|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 188.10 | 188.10 | 0.37 | 1,158 | 2,178 | 3 |
| 16/07/2026 | 187.40 | 187.40 | 5.04 | 5,667 | 10,618 | 4 |
| 15/07/2026 | 178.40 | 178.40 | 1.65 | 4,200 | 7,493 | 2 |
| 14/07/2026 | 175.50 | 175.50 | | 865 | 1,518 | 2 |
| 13/07/2026 | 175.50 | 175.50 | | 3,101 | 5,442 | 1 |
| 10/07/2026 | 175.50 | 175.50 | -3.57 | 52,211 | 92,234 | 9 |
| 09/07/2026 | 182.00 | 182.00 | 2.77 | 2,500 | 4,551 | 3 |
| 08/07/2026 | 177.10 | 177.10 | | | | |
| 07/07/2026 | 177.10 | 177.10 | 1.84 | 4,752 | 8,418 | 3 |
| 06/07/2026 | 173.90 | 173.90 | 7.54 | 32,036 | 54,761 | 19 |
| 03/07/2026 | 161.70 | 161.70 | 1.95 | 2,000 | 3,234 | 2 |
| 02/07/2026 | 158.60 | 158.60 | -0.19 | 12,363 | 19,519 | 8 |
| 01/07/2026 | 158.90 | 158.90 | -2.09 | 40,560 | 64,663 | 28 |
| 30/06/2026 | 162.30 | 162.30 | | | | |
| 29/06/2026 | 162.30 | 162.30 | 0.25 | 1,000 | 1,624 | 2 |
| 26/06/2026 | 161.90 | 161.90 | | | | |
| 25/06/2026 | 161.90 | 161.90 | 1.57 | 11,000 | 17,812 | 5 |
| 24/06/2026 | 157.80 | 159.40 | | 1,307 | 2,089 | 2 |
| 23/06/2026 | 157.80 | 159.40 | | | | |
| 22/06/2026 | 157.80 | 159.40 | -0.38 | 22,192 | 34,990 | 13 |
| 19/06/2026 | 158.40 | 160.01 | -0.94 | 4,400 | 6,971 | 4 |
| 18/06/2026 | 159.90 | 161.52 | -4.71 | 69,966 | 113,088 | 32 |
| 17/06/2026 | 167.80 | 169.50 | -2.10 | | | |
| 16/06/2026 | 176.70 | 173.14 | | 10,300 | 17,662 | 7 |
| 15/06/2026 | 176.70 | 173.14 | | | | |
| 12/06/2026 | 176.70 | 173.14 | | | | |
| 11/06/2026 | 176.70 | 173.14 | -0.06 | | | |
| 10/06/2026 | 175.70 | 173.24 | | 4,526 | 8,002 | 4 |
| 09/06/2026 | 175.70 | 173.24 | 1.50 | 3,120 | 5,483 | 5 |
| 08/06/2026 | 173.10 | 170.67 | 1.47 | 3,405 | 5,894 | 3 |
| 05/06/2026 | 170.60 | 168.21 | -0.47 | 4,968 | 8,476 | 6 |
| 04/06/2026 | 178.20 | 175.70 | | 7,813 | 13,668 | 4 |
| 03/06/2026 | 178.20 | 175.70 | 1.48 | 8,228 | 14,662 | 7 |
| 02/06/2026 | 181.00 | 173.14 | | 12,743 | 22,386 | 9 |
| 01/06/2026 | 181.00 | 173.14 | -2.95 | 9,509 | 17,216 | 4 |
| 28/05/2026 | 184.60 | 178.40 | 0.49 | 66,388 | 119,896 | 26 |
| 27/05/2026 | 183.70 | 177.53 | -3.42 | 12,510 | 22,976 | 6 |
| 26/05/2026 | 190.20 | 183.81 | -0.94 | 262 | 485 | 2 |
| 25/05/2026 | 192.00 | 185.55 | -2.19 | 4,900 | 9,410 | 3 |
| 20/05/2026 | 196.30 | 189.70 | 1.60 | 6,636 | 13,024 | 8 |
| 19/05/2026 | 193.20 | 186.71 | 7.75 | 30,089 | 56,945 | 22 |
| 18/05/2026 | 179.30 | 173.28 | -0.72 | 19,713 | 35,331 | 6 |
| 14/05/2026 | 179.20 | 174.53 | -0.99 | 19,600 | 34,996 | 11 |
| 13/05/2026 | 181.00 | 176.29 | | | | |
| 12/05/2026 | 181.00 | 176.29 | 0.61 | 1,000 | 1,810 | 1 |
| 11/05/2026 | 179.90 | 175.21 | -2.18 | 57,996 | 105,005 | 20 |
| 07/05/2026 | 193.00 | 179.11 | -1.83 | 3,181 | 6,139 | 1 |
| 06/05/2026 | 196.60 | 182.45 | -0.20 | 51,383 | 101,188 | 17 |
| 05/05/2026 | 197.00 | 182.82 | -0.56 | 11,761 | 23,174 | 12 |
| 04/05/2026 | 198.10 | 183.84 | -1.78 | 14,000 | 27,729 | 6 |
|