|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,990.00 | 4,990.00 | -2.00 | 119,163 | 5,960,090 | 1,640 |
| 20/07/2026 | 5,092.00 | 5,092.00 | 1.84 | 201,238 | 10,205,584 | 3,479 |
| 17/07/2026 | 5,000.00 | 5,000.00 | 0.40 | 105,457 | 5,272,992 | 801 |
| 16/07/2026 | 4,980.00 | 4,980.00 | | 171,101 | 8,514,705 | 2,145 |
| 15/07/2026 | 4,980.00 | 4,980.00 | 0.14 | 125,151 | 6,209,052 | 2,016 |
| 14/07/2026 | 4,973.00 | 4,973.00 | 3.99 | 250,572 | 12,637,984 | 3,083 |
| 13/07/2026 | 4,782.00 | 4,782.00 | -0.79 | 71,492 | 3,436,492 | 1,260 |
| 10/07/2026 | 4,820.00 | 4,820.00 | | 68,356 | 3,314,143 | 1,645 |
| 09/07/2026 | 4,820.00 | 4,820.00 | -1.83 | 44,538 | 2,150,867 | 961 |
| 08/07/2026 | 4,910.00 | 4,910.00 | | 118,755 | 5,908,196 | 2,047 |
| 07/07/2026 | 4,910.00 | 4,910.00 | 0.51 | 117,978 | 5,750,145 | 1,678 |
| 06/07/2026 | 4,885.00 | 4,885.00 | -1.31 | 149,233 | 7,333,991 | 2,658 |
| 03/07/2026 | 4,950.00 | 4,950.00 | 1.75 | 207,122 | 10,395,505 | 1,578 |
| 02/07/2026 | 4,865.00 | 4,865.00 | 6.11 | 68,045 | 3,237,753 | 1,312 |
| 01/07/2026 | 4,585.00 | 4,585.00 | 5.48 | 85,179 | 3,796,285 | 2,220 |
| 30/06/2026 | 4,347.00 | 4,347.00 | 3.21 | 102,099 | 4,387,445 | 3,052 |
| 29/06/2026 | 4,212.00 | 4,212.00 | 0.96 | 172,326 | 7,347,799 | 4,520 |
| 26/06/2026 | 4,172.00 | 4,172.00 | -0.33 | 75,487 | 3,149,847 | 875 |
| 25/06/2026 | 4,186.00 | 4,186.00 | -1.39 | 56,938 | 2,420,214 | 994 |
| 24/06/2026 | 4,263.00 | 4,263.00 | | 51,499 | 2,196,473 | 1,260 |
| 23/06/2026 | 4,330.00 | 4,263.00 | | 47,061 | 1,999,032 | 1,350 |
| 22/06/2026 | 4,330.00 | 4,263.00 | -2.52 | 71,513 | 3,156,852 | 1,034 |
| 19/06/2026 | 4,442.00 | 4,373.27 | -0.78 | 86,997 | 3,876,969 | 2,020 |
| 18/06/2026 | 4,477.00 | 4,407.73 | -0.78 | 107,139 | 4,826,677 | 3,980 |
| 17/06/2026 | 4,512.00 | 4,442.19 | -1.16 | 300,444 | 13,714,744 | 1,746 |
| 16/06/2026 | 4,680.00 | 4,607.59 | | 223,366 | 10,402,966 | 1,011 |
| 15/06/2026 | 4,837.00 | 4,607.59 | | 52,457 | 2,473,140 | 1,106 |
| 12/06/2026 | 4,837.00 | 4,607.59 | 1.94 | 78,157 | 3,749,977 | 1,169 |
| 11/06/2026 | 4,745.00 | 4,519.95 | 2.40 | 86,635 | 4,085,873 | 2,201 |
| 10/06/2026 | 4,780.00 | 4,414.21 | | 72,446 | 3,409,149 | 1,432 |
| 09/06/2026 | 4,780.00 | 4,414.21 | -3.86 | 107,167 | 5,226,684 | 1,107 |
| 08/06/2026 | 4,972.00 | 4,591.52 | -0.30 | 53,724 | 2,667,523 | 768 |
| 05/06/2026 | 4,987.00 | 4,605.37 | | 45,126 | 2,250,178 | 519 |
| 04/06/2026 | 4,987.00 | 4,605.37 | | 52,097 | 2,580,466 | 678 |
| 03/06/2026 | 4,987.00 | 4,605.37 | -0.04 | 57,310 | 2,834,003 | 748 |
| 02/06/2026 | 5,100.00 | 4,607.22 | | 45,411 | 2,271,153 | 973 |
| 01/06/2026 | 5,100.00 | 4,607.22 | -4.44 | 60,587 | 3,166,378 | 1,107 |
| 28/05/2026 | 5,092.00 | 4,821.30 | 1.29 | 59,185 | 3,001,090 | 1,479 |
| 27/05/2026 | 5,027.00 | 4,759.75 | 2.78 | 102,590 | 5,086,951 | 1,502 |
| 26/05/2026 | 4,891.00 | 4,630.98 | -2.00 | 66,305 | 3,249,917 | 1,390 |
| 25/05/2026 | 4,991.00 | 4,725.67 | 9.62 | 261,070 | 12,311,576 | 3,411 |
| 20/05/2026 | 4,553.00 | 4,310.95 | -1.32 | 86,038 | 3,931,386 | 845 |
| 19/05/2026 | 4,614.00 | 4,368.71 | 0.13 | 46,362 | 2,138,052 | 749 |
| 18/05/2026 | 4,608.00 | 4,363.03 | 1.88 | 85,252 | 3,800,185 | 1,518 |
| 14/05/2026 | 4,653.00 | 4,282.55 | -2.12 | 73,471 | 3,421,481 | 894 |
| 13/05/2026 | 4,754.00 | 4,375.51 | -4.50 | 88,245 | 4,287,316 | 1,180 |
| 12/05/2026 | 4,978.00 | 4,581.67 | 2.68 | 74,830 | 3,666,612 | 776 |
| 11/05/2026 | 4,848.00 | 4,462.02 | 0.77 | 123,606 | 5,990,671 | 1,898 |
| 07/05/2026 | 4,857.00 | 4,427.97 | 3.01 | 2,889,578 | 140,226,472 | 2,024 |
| 06/05/2026 | 4,715.00 | 4,298.51 | 2.95 | 90,478 | 4,260,509 | 1,947 |
|