|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.04 | 117.04 | 0.05 | 203,960 | 238,716 | 16 |
| 16/07/2026 | 116.98 | 116.98 | -0.02 | 65,340 | 76,439 | 15 |
| 15/07/2026 | 117.00 | 117.00 | | 57,210 | 66,934 | 9 |
| 14/07/2026 | 117.00 | 117.00 | | 75,015 | 87,768 | 3 |
| 13/07/2026 | 117.00 | 117.00 | 0.09 | 622,152 | 727,917 | 19 |
| 10/07/2026 | 116.90 | 116.90 | | 758 | 886 | 10 |
| 09/07/2026 | 116.90 | 116.90 | 0.06 | 259,611 | 303,480 | 6 |
| 08/07/2026 | 116.72 | 116.72 | | 12,505 | 14,612 | 1 |
| 07/07/2026 | 116.72 | 116.72 | 0.01 | 158,647 | 185,182 | 9 |
| 06/07/2026 | 116.71 | 116.71 | 0.04 | 17,464 | 20,380 | 3 |
| 03/07/2026 | 116.66 | 116.66 | | 658 | 768 | 10 |
| 02/07/2026 | 116.66 | 116.66 | 0.01 | 150,013 | 174,990 | 5 |
| 01/07/2026 | 116.65 | 116.65 | 0.20 | 2,265,757 | 2,642,900 | 25 |
| 30/06/2026 | 116.42 | 116.42 | 0.18 | 340,132 | 396,196 | 19 |
| 29/06/2026 | 116.21 | 116.21 | 0.08 | 458,403 | 533,431 | 31 |
| 26/06/2026 | 116.12 | 116.12 | -0.15 | 376,217 | 437,151 | 84 |
| 25/06/2026 | 116.30 | 116.30 | -0.21 | 309,762 | 361,164 | 20 |
| 24/06/2026 | 116.70 | 116.70 | | 144,712 | 168,680 | 18 |
| 23/06/2026 | 116.70 | 116.70 | | 183,809 | 214,415 | 21 |
| 22/06/2026 | 116.70 | 116.70 | -0.21 | 316,786 | 369,689 | 9 |
| 19/06/2026 | 116.94 | 116.94 | -0.02 | 26,922 | 31,483 | 58 |
| 18/06/2026 | 116.96 | 116.96 | -0.20 | 178,804 | 209,363 | 14 |
| 17/06/2026 | 117.20 | 117.20 | 0.59 | 23 | 27 | 9 |
| 16/06/2026 | 117.04 | 117.04 | | 426 | 499 | 12 |
| 15/06/2026 | 116.85 | 116.85 | | 40,017 | 46,830 | 8 |
| 12/06/2026 | 116.85 | 116.85 | 0.08 | 9,194 | 10,743 | 80 |
| 11/06/2026 | 116.76 | 116.76 | 0.10 | 81,282 | 94,854 | 12 |
| 10/06/2026 | 116.63 | 116.63 | | 15,678 | 18,285 | 9 |
| 09/06/2026 | 116.63 | 116.63 | 0.06 | 425,341 | 496,033 | 99 |
| 08/06/2026 | 116.56 | 116.56 | 0.17 | 506,243 | 589,718 | 30 |
| 05/06/2026 | 116.36 | 116.36 | 0.15 | 599,824 | 697,989 | 59 |
| 04/06/2026 | 115.96 | 115.96 | | 123,904 | 143,912 | 15 |
| 03/06/2026 | 115.96 | 115.96 | -0.50 | 250,002 | 289,854 | 5 |
| 02/06/2026 | 116.48 | 116.48 | | | | |
| 01/06/2026 | 116.48 | 116.48 | 0.01 | 197,493 | 230,127 | 15 |
| 28/05/2026 | 116.35 | 116.35 | -0.09 | 377,226 | 439,228 | 22 |
| 27/05/2026 | 116.45 | 116.45 | 0.03 | 3,131,981 | 3,647,071 | 128 |
| 26/05/2026 | 116.42 | 116.42 | -0.37 | 195,080 | 227,093 | 78 |
| 25/05/2026 | 116.85 | 116.85 | 0.52 | 330,503 | 384,851 | 111 |
| 20/05/2026 | 117.70 | 117.70 | 0.14 | 110,688 | 130,280 | 97 |
| 19/05/2026 | 117.53 | 117.53 | 0.03 | 430,827 | 506,352 | 85 |
| 18/05/2026 | 117.50 | 117.50 | 0.03 | 82,517 | 96,933 | 12 |
| 14/05/2026 | 117.42 | 117.42 | 0.12 | 439,955 | 516,543 | 22 |
| 13/05/2026 | 117.28 | 117.28 | 0.11 | 190,061 | 223,007 | 19 |
| 12/05/2026 | 117.15 | 117.15 | | 58,828 | 68,917 | 84 |
| 11/05/2026 | 117.15 | 117.15 | | 1,628 | 1,907 | 11 |
| 07/05/2026 | 117.61 | 117.61 | 0.30 | 28,143 | 33,099 | 86 |
| 06/05/2026 | 117.26 | 117.26 | 0.08 | 35,784 | 41,961 | 84 |
| 05/05/2026 | 117.17 | 117.17 | -0.01 | 81,472 | 95,452 | 82 |
| 04/05/2026 | 117.18 | 117.18 | 0.15 | 15,779 | 18,490 | 71 |
|