|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 619.90 | 619.90 | 2.46 | 372 | 2,306 | 5 |
| 16/07/2026 | 605.00 | 605.00 | | | | |
| 15/07/2026 | 605.00 | 605.00 | | 3,789 | 22,923 | 4 |
| 14/07/2026 | 605.00 | 605.00 | 0.10 | 1,050 | 6,352 | 2 |
| 13/07/2026 | 604.40 | 604.40 | -1.13 | 333 | 2,001 | 3 |
| 10/07/2026 | 611.30 | 611.30 | -1.97 | 25,650 | 157,068 | 19 |
| 09/07/2026 | 623.60 | 623.60 | -1.48 | 2,456 | 15,316 | 8 |
| 08/07/2026 | 642.50 | 633.00 | | 166 | 1,037 | 2 |
| 07/07/2026 | 642.50 | 633.00 | 1.50 | 7,896 | 50,721 | 11 |
| 06/07/2026 | 633.00 | 623.64 | 0.48 | 29,614 | 186,506 | 17 |
| 03/07/2026 | 630.00 | 620.68 | 0.38 | 50,681 | 313,373 | 21 |
| 02/07/2026 | 627.60 | 618.32 | 3.22 | 11,522 | 72,310 | 6 |
| 01/07/2026 | 608.00 | 599.01 | 1.03 | 213,098 | 1,255,367 | 33 |
| 30/06/2026 | 601.80 | 592.90 | 0.22 | 6,093 | 36,668 | 10 |
| 29/06/2026 | 600.50 | 591.62 | -3.29 | 34,916 | 208,538 | 22 |
| 26/06/2026 | 620.90 | 611.72 | 1.04 | 1,051 | 6,525 | 4 |
| 25/06/2026 | 614.50 | 605.41 | 0.34 | 216,476 | 1,367,859 | 22 |
| 24/06/2026 | 610.00 | 600.98 | | 78 | 491 | 1 |
| 23/06/2026 | 646.80 | 600.98 | | | | |
| 22/06/2026 | 646.80 | 600.98 | | | | |
| 19/06/2026 | 646.80 | 600.98 | 8.14 | 319 | 2,063 | 5 |
| 18/06/2026 | 598.10 | 555.73 | 0.23 | 102 | 620 | 3 |
| 17/06/2026 | 596.70 | 554.43 | -2.61 | 5,553 | 32,763 | 4 |
| 16/06/2026 | 617.00 | 573.29 | | 375 | 2,250 | 1 |
| 15/06/2026 | 623.50 | 573.29 | | 18,087 | 113,153 | 15 |
| 12/06/2026 | 623.50 | 573.29 | 3.67 | 1,259 | 7,850 | 8 |
| 11/06/2026 | 601.40 | 552.97 | 0.03 | 69,718 | 418,267 | 16 |
| 10/06/2026 | 613.80 | 552.79 | | 1,037 | 6,238 | 2 |
| 09/06/2026 | 613.80 | 552.79 | | | | |
| 08/06/2026 | 613.80 | 552.79 | -0.10 | 1,928 | 11,834 | 7 |
| 05/06/2026 | 614.40 | 553.33 | -0.05 | 85,568 | 526,177 | 25 |
| 04/06/2026 | 615.10 | 553.96 | | | | |
| 03/06/2026 | 615.10 | 553.96 | 0.84 | 7,105 | 43,726 | 13 |
| 02/06/2026 | 626.00 | 549.37 | | 138,629 | 844,298 | 46 |
| 01/06/2026 | 626.00 | 549.37 | -2.96 | 1,333 | 8,158 | 2 |
| 28/05/2026 | 629.10 | 566.13 | 1.55 | 121,920 | 768,013 | 13 |
| 27/05/2026 | 619.50 | 557.49 | -3.20 | 28,408 | 180,217 | 14 |
| 26/05/2026 | 640.00 | 575.93 | 1.64 | 26,582 | 170,125 | 11 |
| 25/05/2026 | 629.70 | 566.67 | 0.66 | 146,460 | 920,128 | 87 |
| 20/05/2026 | 625.60 | 562.98 | -4.20 | 19,261 | 120,496 | 6 |
| 19/05/2026 | 653.00 | 587.63 | -0.08 | 5,989 | 38,642 | 4 |
| 18/05/2026 | 653.50 | 588.08 | -1.01 | | | |
| 14/05/2026 | 660.20 | 594.11 | | | | |
| 13/05/2026 | 660.20 | 594.11 | 0.05 | 9,845 | 65,156 | 129 |
| 12/05/2026 | 659.90 | 593.84 | -0.30 | 10,007 | 66,142 | 139 |
| 11/05/2026 | 661.90 | 595.64 | -1.25 | 13,577 | 90,041 | 141 |
| 07/05/2026 | 654.50 | 603.20 | -2.81 | 264,336 | 1,760,601 | 214 |
| 06/05/2026 | 673.40 | 620.62 | 4.11 | 68,884 | 455,386 | 118 |
| 05/05/2026 | 646.80 | 596.10 | -0.45 | 3,850 | 24,902 | 5 |
| 04/05/2026 | 649.70 | 598.78 | -0.23 | 22,654 | 149,095 | 16 |
|