|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 1,445.00 | 1,445.00 | 0.77 | 6,193 | 89,492 | 7 |
| 17/04/2025 | 1,434.00 | 1,434.00 | | 2 | 29 | 2 |
| 16/04/2025 | 1,434.00 | 1,434.00 | | 2 | 28 | 2 |
| 15/04/2025 | 1,434.00 | 1,434.00 | 0.42 | 42 | 609 | 3 |
| 14/04/2025 | 1,428.00 | 1,428.00 | 0.63 | 42 | 609 | 3 |
| 10/04/2025 | 1,419.00 | 1,419.00 | 0.92 | 3,395 | 48,201 | 9 |
| 09/04/2025 | 1,406.00 | 1,406.00 | | | | |
| 08/04/2025 | 1,406.00 | 1,406.00 | 0.72 | 759 | 10,669 | 10 |
| 07/04/2025 | 1,499.00 | 1,396.00 | | 1 | 15 | 1 |
| 06/04/2025 | 1,499.00 | 1,396.00 | -2.79 | 767 | 11,501 | 7 |
| 03/04/2025 | 1,542.00 | 1,436.05 | 2.39 | 192 | 2,960 | 7 |
| 02/04/2025 | 1,506.00 | 1,402.52 | -1.12 | 4,371 | 65,731 | 17 |
| 01/04/2025 | 1,523.00 | 1,418.35 | 0.53 | 4,440 | 67,527 | 15 |
| 31/03/2025 | 1,515.00 | 1,410.90 | | | | |
| 30/03/2025 | 1,515.00 | 1,410.90 | 0.33 | 40 | 610 | 3 |
| 27/03/2025 | 1,510.00 | 1,406.24 | -0.07 | 7 | 105 | 4 |
| 26/03/2025 | 1,511.00 | 1,407.18 | 0.33 | 34 | 519 | 2 |
| 25/03/2025 | 1,506.00 | 1,402.52 | 0.27 | 47 | 712 | 5 |
| 24/03/2025 | 1,502.00 | 1,398.79 | -0.20 | 68 | 1,020 | 5 |
| 23/03/2025 | 1,505.00 | 1,401.59 | -2.59 | 240 | 3,611 | 8 |
| 20/03/2025 | 1,545.00 | 1,438.84 | 0.59 | 42 | 657 | 4 |
| 19/03/2025 | 1,536.00 | 1,430.46 | -0.90 | 1,470 | 22,575 | 12 |
| 18/03/2025 | 1,550.00 | 1,443.50 | -1.59 | 1,158 | 17,949 | 4 |
| 17/03/2025 | 1,575.00 | 1,466.78 | -0.32 | 12 | 183 | 4 |
| 16/03/2025 | 1,580.00 | 1,471.44 | 2.20 | 1,286 | 20,319 | 4 |
| 13/03/2025 | 1,546.00 | 1,439.77 | 4.74 | 9,115 | 140,091 | 26 |
| 12/03/2025 | 1,476.00 | 1,374.58 | -0.07 | 642 | 9,475 | 12 |
| 11/03/2025 | 1,477.00 | 1,375.51 | -1.34 | 215 | 3,175 | 5 |
| 10/03/2025 | 1,497.00 | 1,394.14 | -2.09 | 1,331 | 19,920 | 16 |
| 09/03/2025 | 1,529.00 | 1,423.94 | 1.06 | 6,559 | 100,439 | 21 |
| 06/03/2025 | 1,513.00 | 1,409.04 | 1.61 | 70 | 1,074 | 6 |
| 05/03/2025 | 1,489.00 | 1,386.69 | 1.92 | 68 | 1,030 | 4 |
| 04/03/2025 | 1,461.00 | 1,360.61 | -4.20 | 1,269 | 18,537 | 9 |
| 03/03/2025 | 1,525.00 | 1,420.21 | -0.07 | 6 | 90 | 5 |
| 02/03/2025 | 1,526.00 | 1,421.15 | | 80 | 1,221 | 3 |
| 27/02/2025 | 1,526.00 | 1,421.15 | | 14 | 214 | 5 |
| 26/02/2025 | 1,526.00 | 1,421.15 | 2.01 | 538 | 8,212 | 5 |
| 25/02/2025 | 1,496.00 | 1,393.21 | | 3 | 45 | 1 |
| 24/02/2025 | 1,496.00 | 1,393.21 | | 53 | 793 | 2 |
| 23/02/2025 | 1,496.00 | 1,393.21 | 0.27 | 2,821 | 42,202 | 5 |
| 20/02/2025 | 1,492.00 | 1,389.48 | 0.07 | 14 | 209 | 5 |
| 19/02/2025 | 1,491.00 | 1,388.55 | 0.34 | 2,031 | 30,282 | 4 |
| 18/02/2025 | 1,486.00 | 1,383.89 | 2.06 | 3,825 | 56,607 | 14 |
| 17/02/2025 | 1,456.00 | 1,355.96 | 2.82 | 2,280 | 33,204 | 11 |
| 16/02/2025 | 1,416.00 | 1,318.70 | -1.67 | 8,734 | 124,758 | 63 |
| 13/02/2025 | 1,440.00 | 1,341.05 | 0.42 | 773 | 11,131 | 14 |
| 12/02/2025 | 1,434.00 | 1,335.47 | -2.25 | 420 | 6,025 | 7 |
| 11/02/2025 | 1,467.00 | 1,366.20 | -1.15 | 127 | 1,863 | 4 |
| 10/02/2025 | 1,484.00 | 1,382.03 | 2.20 | 737 | 10,939 | 16 |
| 09/02/2025 | 1,452.00 | 1,352.23 | -0.89 | 2,316 | 33,635 | 23 |
|