|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 983.60 | 983.60 | 0.87 | 593 | 5,833 | 10 |
27/03/2024 | 975.10 | 975.10 | 1.82 | 3,905 | 38,078 | 11 |
26/03/2024 | 957.70 | 957.70 | 2.21 | 1,612 | 15,438 | 15 |
25/03/2024 | 937.00 | 937.00 | 0.74 | 8,938 | 83,902 | 33 |
21/03/2024 | 930.10 | 930.10 | 2.68 | 15,168 | 141,901 | 48 |
20/03/2024 | 905.80 | 905.80 | 0.64 | 37,884 | 341,956 | 53 |
19/03/2024 | 900.00 | 900.00 | | 109,915 | 990,222 | 50 |
18/03/2024 | 900.00 | 900.00 | 0.28 | 150,552 | 1,354,965 | 68 |
17/03/2024 | 897.50 | 897.50 | -0.36 | 40,877 | 366,959 | 36 |
14/03/2024 | 900.70 | 900.70 | 0.36 | 3,255 | 29,318 | 11 |
13/03/2024 | 897.50 | 897.50 | | 4 | 36 | 4 |
12/03/2024 | 897.50 | 897.50 | -0.20 | 1,191 | 10,689 | 13 |
11/03/2024 | 899.30 | 899.30 | -0.04 | 110 | 989 | 6 |
10/03/2024 | 899.70 | 899.70 | -0.12 | 412 | 3,707 | 6 |
07/03/2024 | 900.80 | 900.80 | -3.35 | 26,002 | 234,390 | 18 |
06/03/2024 | 932.00 | 932.00 | 0.09 | 11,995 | 111,793 | 39 |
05/03/2024 | 931.20 | 931.20 | | 114 | 1,062 | 6 |
04/03/2024 | 931.20 | 931.20 | | 131 | 1,220 | 5 |
03/03/2024 | 931.20 | 931.20 | | 12 | 112 | 2 |
29/02/2024 | 931.20 | 931.20 | -1.89 | 1,872 | 17,431 | 6 |
28/02/2024 | 949.10 | 949.10 | | 52 | 494 | 22 |
26/02/2024 | 949.10 | 949.10 | | 6 | 57 | 4 |
25/02/2024 | 949.10 | 949.10 | | 1,527 | 14,493 | 4 |
22/02/2024 | 949.10 | 949.10 | 0.01 | 22 | 209 | 5 |
21/02/2024 | 949.00 | 949.00 | 0.34 | 355 | 3,369 | 7 |
20/02/2024 | 945.80 | 945.80 | | 35 | 331 | 3 |
19/02/2024 | 945.80 | 945.80 | | 14 | 132 | 3 |
18/02/2024 | 945.80 | 945.80 | 0.64 | 1,016 | 9,609 | 5 |
15/02/2024 | 939.80 | 939.80 | 1.36 | 269 | 2,528 | 6 |
14/02/2024 | 927.20 | 927.20 | 0.23 | 124 | 1,152 | 7 |
13/02/2024 | 925.10 | 925.10 | 0.01 | 15 | 139 | 4 |
12/02/2024 | 925.00 | 925.00 | 0.01 | 121 | 1,119 | 4 |
11/02/2024 | 924.90 | 924.90 | 0.54 | 120 | 1,115 | 8 |
08/02/2024 | 919.90 | 919.90 | 1.14 | 23,911 | 219,957 | 20 |
07/02/2024 | 909.50 | 909.50 | 0.72 | 188 | 1,713 | 7 |
06/02/2024 | 903.00 | 903.00 | 2.23 | 426 | 3,847 | 7 |
05/02/2024 | 883.30 | 883.30 | 2.16 | 222 | 1,962 | 19 |
04/02/2024 | 864.60 | 864.60 | -1.19 | 639 | 5,525 | 10 |
01/02/2024 | 875.00 | 875.00 | 0.57 | 4,526 | 39,602 | 16 |
31/01/2024 | 870.00 | 870.00 | 1.69 | 242 | 2,105 | 5 |
30/01/2024 | 855.50 | 855.50 | -0.47 | 688 | 5,886 | 10 |
29/01/2024 | 859.50 | 859.50 | 0.55 | 251 | 2,157 | 3 |
28/01/2024 | 854.80 | 854.80 | 0.66 | 124 | 1,066 | 4 |
25/01/2024 | 849.20 | 849.20 | 0.39 | 136 | 1,158 | 8 |
24/01/2024 | 845.90 | 845.90 | | | | |
23/01/2024 | 845.90 | 845.90 | -0.01 | 702 | 5,938 | 4 |
22/01/2024 | 846.00 | 846.00 | | 40 | 338 | 8 |
21/01/2024 | 846.00 | 846.00 | -2.25 | 766 | 6,480 | 16 |
18/01/2024 | 865.50 | 865.50 | 0.27 | 917 | 7,936 | 10 |
17/01/2024 | 863.20 | 863.20 | | 3 | 26 | 2 |
|