|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 210.00 | 210.00 | | 1,400 | 2,940 | 2 |
| 24/04/2024 | 210.00 | 210.00 | | | | |
| 21/04/2024 | 210.00 | 210.00 | | | | |
| 18/04/2024 | 210.00 | 210.00 | | | | |
| 17/04/2024 | 210.00 | 210.00 | | | | |
| 16/04/2024 | 210.00 | 210.00 | | | | |
| 15/04/2024 | 210.00 | 210.00 | 0.72 | 15,000 | 31,500 | 2 |
| 14/04/2024 | 208.50 | 208.50 | | | | |
| 11/04/2024 | 208.50 | 208.50 | -0.33 | 1,500 | 3,128 | 1 |
| 10/04/2024 | 209.20 | 209.20 | | | | |
| 09/04/2024 | 209.20 | 209.20 | -0.10 | 2,181 | 4,563 | 2 |
| 08/04/2024 | 209.40 | 209.40 | | | | |
| 07/04/2024 | 209.40 | 209.40 | -0.29 | 5,524 | 11,565 | 4 |
| 04/04/2024 | 210.00 | 210.00 | | | | |
| 03/04/2024 | 210.00 | 210.00 | | 5,237 | 10,998 | 2 |
| 02/04/2024 | 210.00 | 210.00 | -2.14 | 1,000 | 2,100 | 1 |
| 01/04/2024 | 214.60 | 214.60 | -3.81 | 8,026 | 17,224 | 5 |
| 31/03/2024 | 223.10 | 223.10 | -6.96 | 2,119 | 4,728 | 2 |
| 28/03/2024 | 239.80 | 239.80 | | | | |
| 27/03/2024 | 239.80 | 239.80 | 3.85 | 3,970 | 9,520 | 2 |
| 26/03/2024 | 230.90 | 230.90 | -0.90 | 600 | 1,380 | 1 |
| 25/03/2024 | 233.00 | 233.00 | -3.84 | 10,627 | 24,761 | 2 |
| 21/03/2024 | 242.30 | 242.30 | -3.66 | 2,752 | 6,669 | 3 |
| 20/03/2024 | 251.50 | 251.50 | -9.99 | 4,354 | 10,948 | 12 |
| 19/03/2024 | 279.40 | 279.40 | 15.65 | 12,421 | 34,704 | 18 |
| 18/03/2024 | 241.60 | 241.60 | | | | |
| 17/03/2024 | 241.60 | 241.60 | -0.12 | 6,370 | 15,392 | 3 |
| 14/03/2024 | 241.90 | 241.90 | -3.82 | 888 | 2,148 | 1 |
| 13/03/2024 | 251.50 | 251.50 | -11.94 | 6,306 | 15,861 | 5 |
| 12/03/2024 | 285.60 | 285.60 | -3.61 | 803 | 2,289 | 1 |
| 11/03/2024 | 296.30 | 296.30 | 1.13 | 8,931 | 26,464 | 7 |
| 10/03/2024 | 293.00 | 293.00 | | | | |
| 07/03/2024 | 293.00 | 293.00 | -0.31 | 1,105 | 3,238 | 4 |
| 06/03/2024 | 293.90 | 293.90 | 19.04 | 31,614 | 93,467 | 53 |
| 05/03/2024 | 246.90 | 246.90 | -1.12 | 7,611 | 18,795 | 12 |
| 04/03/2024 | 249.70 | 249.70 | 5.98 | 10,515 | 26,257 | 15 |
| 03/03/2024 | 235.60 | 235.60 | | | | |
| 29/02/2024 | 235.60 | 235.60 | | | | |
| 28/02/2024 | 235.60 | 235.60 | -1.01 | 257 | 588 | 1 |
| 26/02/2024 | 238.00 | 238.00 | -1.37 | 3,496 | 8,321 | 5 |
| 25/02/2024 | 241.30 | 241.30 | 9.53 | 3,464 | 8,358 | 6 |
| 22/02/2024 | 220.30 | 220.30 | | | | |
| 21/02/2024 | 220.30 | 220.30 | | 650 | 1,432 | 1 |
| 20/02/2024 | 220.30 | 220.30 | -2.31 | 23,739 | 55,789 | 22 |
| 19/02/2024 | 225.50 | 225.50 | 18.68 | 21,342 | 47,665 | 18 |
| 18/02/2024 | 190.00 | 190.00 | -2.41 | 29,700 | 56,430 | 2 |
| 15/02/2024 | 194.70 | 194.70 | | | | |
| 14/02/2024 | 194.70 | 194.70 | | | | |
| 13/02/2024 | 194.70 | 194.70 | | | | |
| 12/02/2024 | 194.70 | 194.70 | | | | |
|