|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 90.10 | 90.10 | -0.77 | 1,500 | 1,349 | 1 |
| 16/07/2026 | 90.80 | 90.80 | -0.98 | 12,762 | 11,584 | 8 |
| 15/07/2026 | 91.70 | 91.70 | 0.88 | 500 | 471 | 1 |
| 14/07/2026 | 90.90 | 90.90 | -15.21 | 23,082 | 20,973 | 9 |
| 13/07/2026 | 107.20 | 107.20 | | | | |
| 10/07/2026 | 107.20 | 107.20 | 5.00 | 1,300 | 1,429 | 2 |
| 09/07/2026 | 102.10 | 102.10 | 2.72 | 500 | 550 | 1 |
| 08/07/2026 | 97.60 | 99.40 | | 233,956 | 228,112 | 17 |
| 07/07/2026 | 97.60 | 99.40 | -8.61 | 9,155 | 8,933 | 11 |
| 06/07/2026 | 106.80 | 108.77 | 5.64 | 9,185 | 10,104 | 7 |
| 03/07/2026 | 101.10 | 102.96 | | 7 | 8 | 1 |
| 02/07/2026 | 101.10 | 102.96 | 1.51 | 900 | 927 | 2 |
| 01/07/2026 | 99.60 | 101.44 | -0.50 | 9,548 | 9,505 | 6 |
| 30/06/2026 | 100.10 | 101.95 | 5.26 | 31,585 | 31,821 | 19 |
| 29/06/2026 | 95.10 | 96.85 | 2.70 | 10,625 | 10,110 | 6 |
| 26/06/2026 | 92.60 | 94.31 | 0.11 | 25 | 26 | 1 |
| 25/06/2026 | 92.50 | 94.21 | -3.34 | 76,012 | 70,213 | 11 |
| 24/06/2026 | 96.90 | 98.69 | | 7,455 | 7,131 | 7 |
| 23/06/2026 | 90.10 | 98.69 | | 21,523 | 20,882 | 11 |
| 22/06/2026 | 90.10 | 98.69 | -4.35 | 25 | 24 | 1 |
| 19/06/2026 | 94.20 | 103.18 | -2.28 | 4,625 | 4,356 | 4 |
| 18/06/2026 | 96.40 | 105.59 | 2.66 | 5,325 | 5,167 | 3 |
| 17/06/2026 | 93.90 | 102.85 | -7.12 | 6,624 | 6,222 | 5 |
| 16/06/2026 | 95.80 | 104.93 | | 15,925 | 16,106 | 6 |
| 15/06/2026 | 94.90 | 104.93 | | 26,014 | 25,008 | 5 |
| 12/06/2026 | 94.90 | 104.93 | -3.46 | 2,625 | 2,492 | 2 |
| 11/06/2026 | 98.30 | 108.69 | -5.66 | 2,410 | 2,370 | 2 |
| 10/06/2026 | 84.20 | 115.21 | | 18,819 | 19,617 | 11 |
| 09/06/2026 | 84.20 | 115.21 | -3.88 | 37,181 | 31,543 | 16 |
| 08/06/2026 | 87.60 | 119.86 | -10.06 | 16,576 | 14,575 | 4 |
| 05/06/2026 | 97.40 | 133.27 | | 35 | 35 | 1 |
| 04/06/2026 | 94.00 | 128.62 | | 15,576 | 15,165 | 9 |
| 03/06/2026 | 94.00 | 128.62 | -7.75 | 29,464 | 27,697 | 14 |
| 02/06/2026 | 98.80 | 139.43 | | 20,310 | 21,286 | 11 |
| 01/06/2026 | 98.80 | 139.43 | 4.11 | 21,528 | 21,271 | 9 |
| 28/05/2026 | 100.40 | 133.93 | 2.24 | 5,220 | 5,268 | 3 |
| 27/05/2026 | 98.20 | 130.99 | 1.45 | 15,777 | 15,495 | 6 |
| 26/05/2026 | 96.80 | 129.13 | 5.91 | 10,520 | 10,181 | 8 |
| 25/05/2026 | 91.40 | 121.92 | -12.79 | 34,572 | 31,691 | 19 |
| 20/05/2026 | 104.80 | 139.80 | 7.60 | 60,446 | 59,025 | 30 |
| 19/05/2026 | 97.40 | 129.93 | 2.31 | 2,983 | 2,904 | 4 |
| 18/05/2026 | 95.20 | 126.99 | -1.65 | 10,005 | 9,525 | 2 |
| 14/05/2026 | 96.80 | 129.13 | 1.57 | 4,762 | 4,608 | 3 |
| 13/05/2026 | 95.30 | 127.13 | -5.83 | 27,762 | 26,453 | 12 |
| 12/05/2026 | 101.20 | 135.00 | 4.55 | 19,144 | 19,369 | 7 |
| 11/05/2026 | 96.80 | 129.13 | -0.41 | 61,396 | 60,188 | 17 |
| 07/05/2026 | 106.20 | 129.66 | 4.02 | 13,659 | 14,506 | 9 |
| 06/05/2026 | 102.10 | 124.65 | -2.76 | 74,502 | 76,314 | 19 |
| 05/05/2026 | 105.00 | 128.19 | 5.32 | 347,521 | 383,191 | 118 |
| 04/05/2026 | 99.70 | 121.72 | | 15 | 15 | 1 |
|