|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 119.60 | 119.60 | -3.39 | 25,810 | 30,938 | 28 |
27/03/2024 | 123.80 | 123.80 | -14.44 | 36,031 | 45,172 | 31 |
26/03/2024 | 144.70 | 144.70 | | | | |
25/03/2024 | 144.70 | 144.70 | 6.24 | 28,390 | 40,985 | 38 |
21/03/2024 | 136.20 | 136.20 | 6.41 | 14,634 | 19,928 | 21 |
20/03/2024 | 128.00 | 128.00 | | | | |
19/03/2024 | 128.00 | 128.00 | -1.84 | 13,010 | 16,651 | 23 |
18/03/2024 | 130.40 | 130.40 | 7.24 | 16,467 | 21,477 | 26 |
17/03/2024 | 121.60 | 121.60 | 10.55 | 19,146 | 23,287 | 23 |
14/03/2024 | 110.00 | 110.00 | 0.82 | 1,880 | 2,068 | 2 |
13/03/2024 | 109.10 | 109.10 | -5.54 | 46,183 | 49,886 | 33 |
12/03/2024 | 115.50 | 115.50 | -4.47 | 5,480 | 6,330 | 2 |
11/03/2024 | 120.90 | 120.90 | 1.09 | 2,600 | 3,143 | 4 |
10/03/2024 | 119.60 | 119.60 | 0.84 | 645 | 780 | 2 |
07/03/2024 | 118.60 | 118.60 | 5.99 | 33,863 | 39,806 | 17 |
06/03/2024 | 111.90 | 111.90 | -3.78 | 7,986 | 8,935 | 11 |
05/03/2024 | 116.30 | 116.30 | | | | |
04/03/2024 | 116.30 | 116.30 | -8.43 | 31,530 | 36,975 | 27 |
03/03/2024 | 127.00 | 127.00 | -4.08 | 9,445 | 11,997 | 24 |
29/02/2024 | 132.40 | 132.40 | -6.83 | 32,728 | 43,739 | 51 |
28/02/2024 | 142.10 | 142.10 | -8.79 | 23,445 | 33,315 | 40 |
26/02/2024 | 155.80 | 155.80 | -3.89 | 3,561 | 5,549 | 7 |
25/02/2024 | 162.10 | 162.10 | 3.58 | 21,501 | 34,844 | 34 |
22/02/2024 | 156.50 | 156.50 | 4.19 | 5,737 | 8,981 | 11 |
21/02/2024 | 150.20 | 150.20 | 2.53 | 11,958 | 17,966 | 22 |
20/02/2024 | 146.50 | 146.50 | 4.20 | 13,582 | 19,891 | 31 |
19/02/2024 | 140.60 | 140.60 | -2.02 | 16,587 | 23,324 | 23 |
18/02/2024 | 143.50 | 143.50 | 0.28 | 43,484 | 63,478 | 66 |
15/02/2024 | 143.10 | 143.10 | -9.26 | 37,481 | 54,069 | 45 |
14/02/2024 | 157.70 | 157.70 | -2.29 | 3,180 | 5,016 | 8 |
13/02/2024 | 161.40 | 161.40 | 0.50 | 3,439 | 5,552 | 2 |
12/02/2024 | 160.60 | 160.60 | -4.80 | 24,319 | 39,213 | 29 |
11/02/2024 | 168.70 | 168.70 | | | | |
08/02/2024 | 168.70 | 168.70 | -3.05 | 2,413 | 4,070 | 5 |
07/02/2024 | 174.00 | 174.00 | -0.17 | 8,766 | 15,250 | 22 |
06/02/2024 | 174.30 | 174.30 | 2.41 | 3,746 | 6,527 | 20 |
05/02/2024 | 170.20 | 170.20 | -2.63 | 28,452 | 48,546 | 20 |
04/02/2024 | 174.80 | 174.80 | -4.38 | 18,645 | 32,794 | 27 |
01/02/2024 | 182.80 | 182.80 | 0.88 | 1,000 | 1,829 | 2 |
31/01/2024 | 181.20 | 181.20 | 1.74 | 2,770 | 5,020 | 84 |
30/01/2024 | 178.10 | 178.10 | 2.71 | 1,123 | 2,000 | 2 |
29/01/2024 | 173.40 | 173.40 | -3.51 | 10,312 | 17,876 | 13 |
28/01/2024 | 179.70 | 179.70 | 0.06 | 1,981 | 3,560 | 5 |
25/01/2024 | 179.60 | 179.60 | 1.99 | 15,426 | 27,693 | 29 |
24/01/2024 | 176.10 | 176.10 | 1.50 | 242,502 | 430,727 | 229 |
23/01/2024 | 173.50 | 173.50 | 12.23 | 82,096 | 139,107 | 108 |
22/01/2024 | 154.60 | 154.60 | -4.03 | 41,798 | 65,256 | 55 |
21/01/2024 | 161.10 | 161.10 | -1.53 | 1,900 | 3,061 | 3 |
18/01/2024 | 163.60 | 163.60 | -3.48 | 19,219 | 31,767 | 24 |
17/01/2024 | 169.50 | 169.50 | 3.67 | 117,192 | 203,325 | 107 |
|