|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 134.00 | 134.00 | | 50 | 67 | 1 |
| 16/07/2026 | 134.00 | 134.00 | | | | |
| 15/07/2026 | 134.00 | 134.00 | | | | |
| 14/07/2026 | 134.00 | 134.00 | -3.11 | 10,814 | 14,493 | 10 |
| 13/07/2026 | 138.30 | 138.30 | -11.46 | 9,940 | 13,743 | 9 |
| 10/07/2026 | 156.20 | 156.20 | | | | |
| 09/07/2026 | 156.20 | 156.20 | | | | |
| 08/07/2026 | 156.20 | 156.20 | | | | |
| 07/07/2026 | 156.20 | 156.20 | | | | |
| 06/07/2026 | 156.20 | 156.20 | | | | |
| 03/07/2026 | 156.20 | 156.20 | | 1,999 | 3,122 | 1 |
| 02/07/2026 | 156.20 | 156.20 | | | | |
| 01/07/2026 | 156.20 | 156.20 | -3.52 | 19,700 | 30,771 | 6 |
| 30/06/2026 | 199.70 | 161.90 | | | | |
| 29/06/2026 | 199.70 | 161.90 | 0.10 | | | |
| 26/06/2026 | 199.50 | 161.74 | | | | |
| 25/06/2026 | 199.50 | 161.74 | | | | |
| 24/06/2026 | 199.50 | 161.74 | | | | |
| 23/06/2026 | 199.50 | 161.74 | | | | |
| 22/06/2026 | 199.50 | 161.74 | | | | |
| 19/06/2026 | 199.50 | 161.74 | | | | |
| 18/06/2026 | 199.50 | 161.74 | | | | |
| 17/06/2026 | 199.50 | 161.74 | | | | |
| 16/06/2026 | 199.50 | 161.74 | | | | |
| 15/06/2026 | 199.50 | 161.74 | | | | |
| 12/06/2026 | 199.50 | 161.74 | | | | |
| 11/06/2026 | 199.50 | 161.74 | | | | |
| 10/06/2026 | 199.50 | 161.74 | | | | |
| 09/06/2026 | 199.50 | 161.74 | | | | |
| 08/06/2026 | 199.50 | 161.74 | | | | |
| 05/06/2026 | 199.50 | 161.74 | | | | |
| 04/06/2026 | 199.50 | 161.74 | | | | |
| 03/06/2026 | 199.50 | 161.74 | | | | |
| 02/06/2026 | 199.30 | 161.74 | | 30 | 62 | 1 |
| 01/06/2026 | 199.30 | 161.74 | 1.22 | | | |
| 28/05/2026 | 189.70 | 159.79 | 1.72 | | | |
| 27/05/2026 | 186.50 | 157.09 | 0.81 | 100 | 202 | 3 |
| 26/05/2026 | 185.00 | 155.83 | 7.25 | 2,538 | 4,696 | 4 |
| 25/05/2026 | 172.50 | 145.30 | | | | |
| 20/05/2026 | 172.50 | 145.30 | | | | |
| 19/05/2026 | 172.50 | 145.30 | | | | |
| 18/05/2026 | 172.50 | 145.30 | | | | |
| 14/05/2026 | 172.50 | 145.30 | | | | |
| 13/05/2026 | 172.50 | 145.30 | | | | |
| 12/05/2026 | 172.50 | 145.30 | | | | |
| 11/05/2026 | 172.50 | 145.30 | | | | |
| 07/05/2026 | 165.30 | 145.30 | -4.56 | 140,534 | 234,531 | 62 |
| 06/05/2026 | 173.20 | 152.25 | -5.36 | 17,899 | 31,244 | 11 |
| 05/05/2026 | 183.00 | 160.86 | -2.24 | 10,775 | 19,719 | 6 |
| 04/05/2026 | 187.20 | 164.55 | -3.06 | 41,571 | 77,662 | 28 |
|