|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,990.00 | 1,990.00 | 7.63 | 601 | 11,960 | 9 |
| 16/07/2026 | 1,849.00 | 1,849.00 | 0.82 | 722 | 13,347 | 13 |
| 15/07/2026 | 1,834.00 | 1,834.00 | -3.88 | 1,090 | 19,991 | 24 |
| 14/07/2026 | 1,908.00 | 1,908.00 | -0.16 | | | |
| 13/07/2026 | 1,911.00 | 1,911.00 | -4.45 | 678 | 12,957 | 10 |
| 10/07/2026 | 2,000.00 | 2,000.00 | 4.00 | 867 | 17,337 | 15 |
| 09/07/2026 | 1,923.00 | 1,923.00 | -1.69 | 744 | 14,095 | 7 |
| 08/07/2026 | 1,956.00 | 1,956.00 | | | | |
| 07/07/2026 | 1,956.00 | 1,956.00 | -2.25 | 25 | 489 | 1 |
| 06/07/2026 | 2,001.00 | 2,001.00 | -0.25 | 200 | 4,021 | 4 |
| 03/07/2026 | 2,006.00 | 2,006.00 | 0.85 | 710 | 14,240 | 9 |
| 02/07/2026 | 1,989.00 | 1,989.00 | | 3,183 | 63,327 | 10 |
| 01/07/2026 | 1,989.00 | 1,989.00 | -0.45 | 938 | 18,661 | 13 |
| 30/06/2026 | 1,998.00 | 1,998.00 | 0.55 | 14,543 | 290,847 | 10 |
| 29/06/2026 | 1,987.00 | 1,987.00 | 4.20 | | | |
| 26/06/2026 | 1,907.00 | 1,907.00 | -3.20 | 1,691 | 32,249 | 22 |
| 25/06/2026 | 1,970.00 | 1,970.00 | 8.90 | 174 | 3,428 | 5 |
| 24/06/2026 | 1,806.00 | 1,806.00 | | 1,763 | 31,332 | 15 |
| 23/06/2026 | 1,870.00 | 1,806.00 | | 43 | 756 | 1 |
| 22/06/2026 | 1,870.00 | 1,806.00 | -6.69 | 1,166 | 21,878 | 13 |
| 19/06/2026 | 2,004.00 | 1,935.41 | 4.98 | 250 | 5,010 | 3 |
| 18/06/2026 | 1,909.00 | 1,843.66 | 2.97 | | | |
| 17/06/2026 | 1,854.00 | 1,790.55 | -0.05 | 25 | 463 | 1 |
| 16/06/2026 | 1,911.00 | 1,845.60 | | 8,547 | 158,177 | 9 |
| 15/06/2026 | 1,931.00 | 1,845.60 | | 65,873 | 1,255,791 | 53 |
| 12/06/2026 | 1,931.00 | 1,845.60 | 4.04 | 5,395 | 104,551 | 30 |
| 11/06/2026 | 1,856.00 | 1,773.91 | 0.43 | 105 | 1,957 | 4 |
| 10/06/2026 | 1,802.00 | 1,766.27 | | 964 | 17,831 | 8 |
| 09/06/2026 | 1,802.00 | 1,766.27 | -0.83 | 8,038 | 145,204 | 19 |
| 08/06/2026 | 1,817.00 | 1,780.97 | 0.11 | 282 | 5,123 | 5 |
| 05/06/2026 | 1,815.00 | 1,779.01 | -0.98 | 3,197 | 58,092 | 32 |
| 04/06/2026 | 1,891.00 | 1,853.51 | | 1,754 | 32,346 | 9 |
| 03/06/2026 | 1,891.00 | 1,853.51 | -2.78 | | | |
| 02/06/2026 | 1,920.00 | 1,906.44 | | 440 | 8,652 | 2 |
| 01/06/2026 | 1,920.00 | 1,906.44 | -2.64 | 1,162 | 22,422 | 17 |
| 28/05/2026 | 1,927.00 | 1,958.06 | -4.98 | 9,258 | 176,914 | 65 |
| 27/05/2026 | 2,028.00 | 2,060.69 | -1.60 | 3,193 | 65,417 | 25 |
| 26/05/2026 | 2,061.00 | 2,094.22 | 0.88 | 1,961 | 40,410 | 16 |
| 25/05/2026 | 2,043.00 | 2,075.93 | 6.30 | 12,797 | 254,284 | 47 |
| 20/05/2026 | 1,922.00 | 1,952.98 | 1.10 | 1,390 | 26,718 | 13 |
| 19/05/2026 | 1,901.00 | 1,931.64 | 2.98 | 500 | 9,505 | 4 |
| 18/05/2026 | 1,846.00 | 1,875.76 | | 270 | 4,984 | 4 |
| 14/05/2026 | 1,828.00 | 1,875.76 | -1.61 | 17,028 | 313,091 | 43 |
| 13/05/2026 | 1,858.00 | 1,906.55 | -2.67 | 4,457 | 82,645 | 8 |
| 12/05/2026 | 1,909.00 | 1,958.88 | | 1 | 19 | 1 |
| 11/05/2026 | 1,909.00 | 1,958.88 | | 3,506 | 66,931 | 10 |
| 07/05/2026 | 1,910.00 | 1,958.88 | 2.69 | 8,490 | 161,553 | 15 |
| 06/05/2026 | 1,860.00 | 1,907.60 | 2.59 | 10,071 | 184,724 | 41 |
| 05/05/2026 | 1,813.00 | 1,859.40 | 6.40 | 40,998 | 723,414 | 86 |
| 04/05/2026 | 1,704.00 | 1,747.61 | -0.29 | 20,996 | 355,135 | 80 |
|