|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,950.00 | 11,950.00 | -3.63 | 25,239 | 3,061,154 | 1,000 |
| 16/07/2026 | 12,400.00 | 12,400.00 | 1.31 | 30,453 | 3,750,396 | 1,078 |
| 15/07/2026 | 12,240.00 | 12,240.00 | 1.41 | 25,068 | 3,056,014 | 903 |
| 14/07/2026 | 12,070.00 | 12,070.00 | | 17,894 | 2,152,191 | 624 |
| 13/07/2026 | 12,070.00 | 12,070.00 | -2.58 | 11,254 | 1,371,258 | 835 |
| 10/07/2026 | 12,390.00 | 12,390.00 | 0.73 | 10,679 | 1,317,833 | 750 |
| 09/07/2026 | 12,300.00 | 12,300.00 | -0.24 | 16,095 | 1,978,773 | 1,490 |
| 08/07/2026 | 12,480.00 | 12,330.00 | | 12,178 | 1,498,950 | 923 |
| 07/07/2026 | 12,480.00 | 12,330.00 | -4.51 | 13,093 | 1,641,803 | 762 |
| 06/07/2026 | 13,070.00 | 12,912.91 | 1.95 | 30,114 | 3,898,016 | 1,640 |
| 03/07/2026 | 12,820.00 | 12,665.92 | 3.05 | 10,172 | 1,299,766 | 564 |
| 02/07/2026 | 12,440.00 | 12,290.48 | -0.08 | 14,128 | 1,761,286 | 787 |
| 01/07/2026 | 12,450.00 | 12,300.36 | 1.97 | 15,247 | 1,890,122 | 968 |
| 30/06/2026 | 12,210.00 | 12,063.25 | 1.41 | 39,889 | 4,891,873 | 1,837 |
| 29/06/2026 | 12,040.00 | 11,895.29 | 2.29 | 43,100 | 5,245,876 | 1,785 |
| 26/06/2026 | 11,770.00 | 11,628.54 | -2.08 | 16,551 | 1,970,444 | 565 |
| 25/06/2026 | 12,020.00 | 11,875.53 | -0.91 | 11,976 | 1,441,733 | 513 |
| 24/06/2026 | 11,960.00 | 11,816.25 | | 35,268 | 4,242,416 | 1,387 |
| 23/06/2026 | 12,290.00 | 11,816.25 | | 10,529 | 1,263,155 | 558 |
| 22/06/2026 | 12,290.00 | 11,816.25 | -2.46 | 15,729 | 1,972,060 | 697 |
| 19/06/2026 | 12,600.00 | 12,114.30 | -2.02 | 28,432 | 3,610,748 | 706 |
| 18/06/2026 | 12,860.00 | 12,364.28 | -1.00 | 21,788 | 2,809,980 | 1,051 |
| 17/06/2026 | 12,990.00 | 12,489.27 | -0.99 | 17,069 | 2,210,554 | 539 |
| 16/06/2026 | 13,620.00 | 13,094.99 | | 409,084 | 53,307,806 | 1,048 |
| 15/06/2026 | 14,090.00 | 13,094.99 | | 10,761 | 1,496,968 | 434 |
| 12/06/2026 | 14,090.00 | 13,094.99 | 5.62 | 18,333 | 2,555,096 | 899 |
| 11/06/2026 | 13,340.00 | 12,397.95 | 1.06 | 15,846 | 2,108,551 | 1,327 |
| 10/06/2026 | 13,400.00 | 12,267.84 | | 12,855 | 1,693,179 | 942 |
| 09/06/2026 | 13,400.00 | 12,267.84 | -1.18 | 23,501 | 3,153,380 | 839 |
| 08/06/2026 | 13,560.00 | 12,414.32 | -3.49 | 19,133 | 2,629,604 | 630 |
| 05/06/2026 | 14,050.00 | 12,862.92 | 1.01 | 8,420 | 1,173,111 | 432 |
| 04/06/2026 | 13,720.00 | 12,560.80 | | 17,403 | 2,399,581 | 462 |
| 03/06/2026 | 13,720.00 | 12,560.80 | -0.51 | 10,136 | 1,385,049 | 437 |
| 02/06/2026 | 13,670.00 | 12,624.91 | | 12,486 | 1,700,729 | 610 |
| 01/06/2026 | 13,670.00 | 12,624.91 | -6.24 | 9,904 | 1,399,261 | 445 |
| 28/05/2026 | 14,500.00 | 13,465.38 | -1.29 | 141,964 | 20,657,755 | 566 |
| 27/05/2026 | 14,690.00 | 13,641.82 | 0.48 | 165,070 | 24,242,333 | 1,090 |
| 26/05/2026 | 14,620.00 | 13,576.81 | -1.02 | 36,074 | 5,214,816 | 1,233 |
| 25/05/2026 | 14,770.00 | 13,716.11 | 6.26 | 670,955 | 93,614,347 | 2,759 |
| 20/05/2026 | 13,900.00 | 12,908.19 | -3.41 | 37,324 | 5,220,843 | 673 |
| 19/05/2026 | 14,390.00 | 13,363.23 | 0.14 | 29,988 | 4,315,020 | 1,238 |
| 18/05/2026 | 14,370.00 | 13,344.65 | -3.56 | 31,020 | 4,510,521 | 1,861 |
| 14/05/2026 | 15,300.00 | 13,836.83 | -1.73 | 31,274 | 4,835,584 | 677 |
| 13/05/2026 | 15,570.00 | 14,081.01 | -4.95 | 8,635 | 1,380,154 | 553 |
| 12/05/2026 | 16,380.00 | 14,813.55 | -1.62 | 14,083 | 2,314,658 | 511 |
| 11/05/2026 | 16,650.00 | 15,057.73 | -3.25 | 8,588 | 1,459,389 | 534 |
| 07/05/2026 | 17,270.00 | 15,564.18 | -0.40 | 57,804 | 9,994,076 | 1,106 |
| 06/05/2026 | 17,340.00 | 15,627.27 | 5.73 | 29,213 | 5,009,212 | 1,392 |
| 05/05/2026 | 16,400.00 | 14,780.11 | 2.89 | 27,351 | 4,482,822 | 1,127 |
| 04/05/2026 | 15,940.00 | 14,365.55 | | 17,676 | 2,800,988 | 732 |
|