|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,455.00 | 9,455.00 | -2.43 | 15,073 | 1,435,276 | 348 |
27/03/2024 | 9,690.00 | 9,690.00 | -0.73 | 6,713 | 654,645 | 355 |
26/03/2024 | 9,761.00 | 9,761.00 | -0.33 | 9,393 | 918,042 | 373 |
25/03/2024 | 9,793.00 | 9,793.00 | -0.69 | 8,912 | 873,566 | 304 |
21/03/2024 | 9,861.00 | 9,861.00 | 1.60 | 24,347 | 2,373,536 | 336 |
20/03/2024 | 9,706.00 | 9,706.00 | 1.17 | 10,642 | 1,034,301 | 319 |
19/03/2024 | 9,594.00 | 9,594.00 | 2.60 | 28,584 | 2,683,228 | 303 |
18/03/2024 | 9,351.00 | 9,351.00 | 1.81 | 14,387 | 1,347,201 | 359 |
17/03/2024 | 9,185.00 | 9,185.00 | 1.46 | 42,656 | 3,851,684 | 139 |
14/03/2024 | 9,053.00 | 9,053.00 | -1.34 | 9,857 | 893,805 | 319 |
13/03/2024 | 9,176.00 | 9,176.00 | 0.70 | 9,761 | 896,714 | 361 |
12/03/2024 | 9,112.00 | 9,112.00 | -1.40 | 10,782 | 988,153 | 355 |
11/03/2024 | 9,241.00 | 9,241.00 | -2.76 | 14,035 | 1,306,583 | 487 |
10/03/2024 | 9,503.00 | 9,503.00 | -0.79 | 6,468 | 620,513 | 173 |
07/03/2024 | 9,579.00 | 9,579.00 | 0.99 | 48,071 | 4,614,839 | 521 |
06/03/2024 | 9,485.00 | 9,485.00 | 0.39 | 7,407 | 699,916 | 274 |
05/03/2024 | 9,448.00 | 9,448.00 | 1.59 | 11,436 | 1,075,748 | 306 |
04/03/2024 | 9,300.00 | 9,300.00 | | 17,065 | 1,596,638 | 598 |
03/03/2024 | 9,300.00 | 9,300.00 | 0.91 | 10,074 | 937,981 | 271 |
29/02/2024 | 9,216.00 | 9,216.00 | -0.27 | 32,843 | 3,024,144 | 346 |
28/02/2024 | 9,241.00 | 9,241.00 | -2.14 | 5,160 | 479,796 | 254 |
26/02/2024 | 9,443.00 | 9,443.00 | 0.40 | 12,370 | 1,166,145 | 333 |
25/02/2024 | 9,405.00 | 9,405.00 | 1.75 | 10,055 | 943,855 | 151 |
22/02/2024 | 9,243.00 | 9,243.00 | 1.82 | 10,354 | 955,389 | 345 |
21/02/2024 | 9,078.00 | 9,078.00 | 1.26 | 10,427 | 949,184 | 409 |
20/02/2024 | 8,965.00 | 8,965.00 | -1.48 | 14,764 | 1,327,682 | 408 |
19/02/2024 | 9,100.00 | 9,100.00 | -0.60 | 15,074 | 1,366,375 | 315 |
18/02/2024 | 9,155.00 | 9,155.00 | 0.73 | 5,178 | 473,261 | 175 |
15/02/2024 | 9,089.00 | 9,089.00 | 1.16 | 10,015 | 905,201 | 318 |
14/02/2024 | 8,985.00 | 8,985.00 | -1.16 | 12,342 | 1,120,591 | 370 |
13/02/2024 | 9,090.00 | 9,090.00 | -0.29 | 16,876 | 1,535,864 | 758 |
12/02/2024 | 9,116.00 | 9,116.00 | 1.47 | 10,647 | 971,122 | 367 |
11/02/2024 | 8,984.00 | 8,984.00 | -0.13 | 4,377 | 391,777 | 183 |
08/02/2024 | 8,996.00 | 8,996.00 | 1.02 | 11,869 | 1,066,627 | 403 |
07/02/2024 | 8,905.00 | 8,905.00 | -1.04 | 13,241 | 1,187,637 | 602 |
06/02/2024 | 8,999.00 | 8,999.00 | 1.74 | 45,604 | 4,073,698 | 784 |
05/02/2024 | 8,845.00 | 8,845.00 | -0.17 | 19,380 | 1,723,661 | 377 |
04/02/2024 | 8,860.00 | 8,860.00 | -0.77 | 7,833 | 696,649 | 153 |
01/02/2024 | 8,929.00 | 8,929.00 | -0.18 | 43,835 | 3,918,582 | 547 |
31/01/2024 | 8,945.00 | 8,945.00 | -1.49 | 14,836 | 1,346,923 | 500 |
30/01/2024 | 9,080.00 | 9,080.00 | -2.26 | 14,645 | 1,335,713 | 392 |
29/01/2024 | 9,290.00 | 9,290.00 | 0.98 | 17,838 | 1,643,165 | 467 |
28/01/2024 | 9,200.00 | 9,200.00 | -0.12 | 8,537 | 786,206 | 152 |
25/01/2024 | 9,211.00 | 9,211.00 | 0.45 | 12,304 | 1,126,867 | 305 |
24/01/2024 | 9,170.00 | 9,170.00 | 1.83 | 10,848 | 989,109 | 319 |
23/01/2024 | 9,005.00 | 9,005.00 | -2.28 | 7,703 | 696,854 | 327 |
22/01/2024 | 9,215.00 | 9,215.00 | -1.17 | 9,830 | 914,091 | 388 |
21/01/2024 | 9,324.00 | 9,324.00 | -1.76 | 8,666 | 812,172 | 169 |
18/01/2024 | 9,491.00 | 9,491.00 | 2.63 | 13,444 | 1,269,757 | 293 |
17/01/2024 | 9,248.00 | 9,248.00 | -0.60 | 12,666 | 1,173,837 | 327 |
|