|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 86.60 | 86.60 | | | | |
24/04/2024 | 86.60 | 86.60 | | | | |
21/04/2024 | 86.60 | 86.60 | | | | |
18/04/2024 | 86.60 | 86.60 | | | | |
17/04/2024 | 86.60 | 86.60 | | | | |
16/04/2024 | 86.60 | 86.60 | -0.12 | 8,145 | 7,054 | 1 |
15/04/2024 | 86.70 | 86.70 | -0.34 | 27,000 | 23,420 | 2 |
14/04/2024 | 87.00 | 87.00 | | | | |
11/04/2024 | 87.00 | 87.00 | 0.58 | 24,855 | 21,624 | 1 |
10/04/2024 | 86.50 | 86.50 | | 26,685 | 23,083 | 1 |
09/04/2024 | 86.50 | 86.50 | 0.23 | 103,315 | 89,363 | 4 |
08/04/2024 | 86.30 | 86.30 | | | | |
07/04/2024 | 86.30 | 86.30 | | | | |
04/04/2024 | 86.30 | 86.30 | | | | |
03/04/2024 | 86.30 | 86.30 | | | | |
02/04/2024 | 86.30 | 86.30 | 0.35 | 5,436 | 4,691 | 1 |
01/04/2024 | 86.00 | 86.00 | -0.12 | 12,000 | 10,320 | 1 |
31/03/2024 | 86.10 | 86.10 | | 22,222 | 19,133 | 2 |
28/03/2024 | 86.10 | 86.10 | | | | |
27/03/2024 | 86.10 | 86.10 | | | | |
26/03/2024 | 86.10 | 86.10 | 0.12 | 14,000 | 12,054 | 2 |
25/03/2024 | 86.00 | 86.00 | | 14,000 | 12,040 | 1 |
21/03/2024 | 86.00 | 86.00 | | | | |
20/03/2024 | 86.00 | 86.00 | | | | |
19/03/2024 | 86.00 | 86.00 | | | | |
18/03/2024 | 86.00 | 86.00 | | | | |
17/03/2024 | 86.00 | 86.00 | | 6,408 | 5,511 | 2 |
14/03/2024 | 86.00 | 86.00 | | 5,616 | 4,830 | 1 |
13/03/2024 | 86.00 | 86.00 | | 9,500 | 8,170 | 1 |
12/03/2024 | 86.00 | 86.00 | 0.23 | 20,000 | 17,200 | 1 |
11/03/2024 | 85.80 | 85.80 | | | | |
10/03/2024 | 85.80 | 85.80 | | 10,000 | 8,580 | 1 |
07/03/2024 | 85.80 | 85.80 | | | | |
06/03/2024 | 85.80 | 85.80 | | | | |
05/03/2024 | 85.80 | 85.80 | | | | |
04/03/2024 | 85.80 | 85.80 | | | | |
03/03/2024 | 85.80 | 85.80 | | | | |
29/02/2024 | 85.80 | 85.80 | -0.12 | 15,000 | 12,870 | 1 |
28/02/2024 | 85.90 | 85.90 | | | | |
26/02/2024 | 85.90 | 85.90 | -0.23 | 35,000 | 30,075 | 2 |
25/02/2024 | 86.10 | 86.10 | | 215,778 | 185,928 | 11 |
22/02/2024 | 86.10 | 86.10 | | | | |
21/02/2024 | 86.10 | 86.10 | 0.23 | 1,374 | 1,186 | 1 |
20/02/2024 | 85.90 | 85.90 | | | | |
19/02/2024 | 85.90 | 85.90 | | | | |
18/02/2024 | 85.90 | 85.90 | | | | |
15/02/2024 | 85.90 | 85.90 | -0.12 | 47,684 | 40,948 | 4 |
14/02/2024 | 86.00 | 86.00 | | | | |
13/02/2024 | 86.00 | 86.00 | | 17,000 | 14,620 | 1 |
12/02/2024 | 86.00 | 86.00 | 0.70 | 10,000 | 8,600 | 1 |
|