|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 3,935.00 | 3,935.00 | -0.05 | 9 | 353 | 7 |
| 17/04/2025 | 3,937.00 | 3,937.00 | 0.05 | 4 | 158 | 4 |
| 16/04/2025 | 3,935.00 | 3,935.00 | | 15 | 590 | 2 |
| 15/04/2025 | 3,935.00 | 3,935.00 | | 511 | 20,108 | 6 |
| 14/04/2025 | 3,935.00 | 3,935.00 | | 206 | 8,106 | 7 |
| 10/04/2025 | 3,935.00 | 3,935.00 | 0.56 | 1,149 | 45,199 | 11 |
| 09/04/2025 | 3,947.00 | 3,913.00 | | | | |
| 08/04/2025 | 3,947.00 | 3,913.00 | 0.13 | 546 | 21,551 | 12 |
| 07/04/2025 | 3,942.00 | 3,908.04 | | | | |
| 06/04/2025 | 3,942.00 | 3,908.04 | | 11 | 434 | 7 |
| 03/04/2025 | 3,942.00 | 3,908.04 | -0.03 | 431 | 16,988 | 12 |
| 02/04/2025 | 3,943.00 | 3,909.03 | | 2,948 | 116,244 | 12 |
| 01/04/2025 | 3,943.00 | 3,909.03 | -0.30 | 929 | 36,659 | 18 |
| 31/03/2025 | 3,955.00 | 3,920.93 | -0.33 | 58 | 2,294 | 11 |
| 30/03/2025 | 3,968.00 | 3,933.82 | 0.05 | 6 | 239 | 4 |
| 27/03/2025 | 3,966.00 | 3,931.84 | 0.25 | 359 | 14,238 | 10 |
| 26/03/2025 | 3,956.00 | 3,921.92 | | 839 | 33,189 | 17 |
| 25/03/2025 | 3,956.00 | 3,921.92 | 0.10 | 515 | 20,372 | 40 |
| 24/03/2025 | 3,952.00 | 3,917.96 | -0.08 | 22 | 869 | 5 |
| 23/03/2025 | 3,955.00 | 3,920.93 | -0.45 | 249 | 9,848 | 15 |
| 20/03/2025 | 3,973.00 | 3,938.78 | -0.25 | 922 | 36,632 | 27 |
| 19/03/2025 | 3,983.00 | 3,948.69 | -0.20 | 1,124 | 44,779 | 28 |
| 18/03/2025 | 3,991.00 | 3,956.62 | -0.05 | 890 | 35,520 | 25 |
| 17/03/2025 | 3,993.00 | 3,958.60 | 0.33 | 1,641 | 65,528 | 23 |
| 16/03/2025 | 3,980.00 | 3,945.72 | 0.20 | 9,104 | 362,459 | 68 |
| 13/03/2025 | 3,972.00 | 3,937.79 | 1.27 | 27,672 | 1,089,253 | 94 |
| 12/03/2025 | 3,922.00 | 3,888.22 | 0.85 | 17,137 | 667,548 | 76 |
| 11/03/2025 | 3,889.00 | 3,855.50 | -0.49 | 4,629 | 180,400 | 26 |
| 10/03/2025 | 3,908.00 | 3,874.34 | -0.96 | 7,944 | 311,395 | 30 |
| 09/03/2025 | 3,946.00 | 3,912.01 | 0.38 | 1,554 | 61,288 | 11 |
| 06/03/2025 | 3,931.00 | 3,897.14 | 0.03 | 2,460 | 96,668 | 18 |
| 05/03/2025 | 3,930.00 | 3,896.15 | -0.13 | 3,718 | 146,117 | 11 |
| 04/03/2025 | 3,935.00 | 3,901.10 | | 1,377 | 54,178 | 17 |
| 03/03/2025 | 3,935.00 | 3,901.10 | -0.10 | 1,142 | 44,939 | 13 |
| 02/03/2025 | 3,939.00 | 3,905.07 | 0.28 | 964 | 37,972 | 8 |
| 27/02/2025 | 3,928.00 | 3,894.16 | 0.46 | 223 | 8,760 | 13 |
| 26/02/2025 | 3,910.00 | 3,876.32 | 0.28 | 1,103 | 43,127 | 9 |
| 25/02/2025 | 3,899.00 | 3,865.41 | 0.05 | 370 | 14,425 | 8 |
| 24/02/2025 | 3,897.00 | 3,863.43 | -0.36 | 288 | 11,225 | 5 |
| 23/02/2025 | 3,911.00 | 3,877.31 | 0.18 | 12,235 | 478,510 | 7 |
| 20/02/2025 | 3,904.00 | 3,870.37 | 0.18 | 5,492 | 214,590 | 7 |
| 19/02/2025 | 3,897.00 | 3,863.43 | 0.13 | 1,915 | 74,630 | 19 |
| 18/02/2025 | 3,892.00 | 3,858.47 | 0.21 | 2,892 | 112,518 | 10 |
| 17/02/2025 | 3,884.00 | 3,850.54 | 0.15 | 19,550 | 759,370 | 36 |
| 16/02/2025 | 3,878.00 | 3,844.59 | 0.47 | 8,647 | 335,308 | 37 |
| 13/02/2025 | 3,860.00 | 3,826.75 | 0.26 | 6,648 | 255,743 | 83 |
| 12/02/2025 | 3,850.00 | 3,816.84 | -0.67 | 20,814 | 802,655 | 40 |
| 11/02/2025 | 3,876.00 | 3,842.61 | -0.03 | 4,286 | 166,094 | 33 |
| 10/02/2025 | 3,877.00 | 3,843.60 | -0.31 | 24,836 | 963,363 | 100 |
| 09/02/2025 | 3,889.00 | 3,855.50 | -0.28 | 21,943 | 852,531 | 95 |
|