|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 401.38 | 401.38 | -0.07 | 29,925 | 120,113 | 3 |
| 15/05/2024 | 401.66 | 401.66 | 0.12 | 10,000 | 40,166 | 1 |
| 12/05/2024 | 401.19 | 401.19 | | | | |
| 09/05/2024 | 401.19 | 401.19 | | 100,000 | 401,190 | 1 |
| 08/05/2024 | 401.19 | 401.19 | | | | |
| 07/05/2024 | 401.19 | 401.19 | 0.21 | 25,626 | 102,809 | 1 |
| 06/05/2024 | 400.35 | 400.35 | -0.01 | 128,968 | 516,376 | 6 |
| 05/05/2024 | 400.39 | 400.39 | 0.20 | 114,989 | 460,440 | 3 |
| 02/05/2024 | 399.60 | 399.60 | 0.19 | 53,480 | 213,726 | 4 |
| 01/05/2024 | 398.84 | 398.84 | -0.01 | 75,200 | 299,928 | 1 |
| 30/04/2024 | 398.87 | 398.87 | | 77,656 | 309,824 | 5 |
| 25/04/2024 | 398.88 | 398.88 | | | | |
| 24/04/2024 | 398.88 | 398.88 | 0.54 | 16,413 | 65,469 | 3 |
| 21/04/2024 | 396.75 | 396.75 | | | | |
| 18/04/2024 | 396.75 | 396.75 | -0.12 | 4,000 | 15,870 | 1 |
| 17/04/2024 | 397.24 | 397.24 | 0.16 | 150,000 | 595,590 | 4 |
| 16/04/2024 | 396.61 | 396.61 | -0.30 | 1,750 | 6,941 | 2 |
| 15/04/2024 | 397.80 | 397.80 | 0.15 | 50,000 | 198,900 | 1 |
| 14/04/2024 | 397.20 | 397.20 | -0.87 | 48,668 | 193,307 | 3 |
| 11/04/2024 | 400.70 | 400.70 | | | | |
| 10/04/2024 | 400.70 | 400.70 | | 54,776 | 219,487 | 1 |
| 09/04/2024 | 400.68 | 400.68 | | | | |
| 08/04/2024 | 400.68 | 400.68 | 0.17 | 84,657 | 339,200 | 4 |
| 07/04/2024 | 400.00 | 400.00 | 0.13 | 71,192 | 284,651 | 3 |
| 04/04/2024 | 399.50 | 399.50 | -0.20 | 315,551 | 1,260,936 | 5 |
| 03/04/2024 | 400.29 | 400.29 | -0.08 | 300,000 | 1,201,190 | 6 |
| 02/04/2024 | 400.61 | 400.61 | -0.02 | 312,247 | 1,251,032 | 7 |
| 01/04/2024 | 400.69 | 400.69 | -0.01 | 12,774 | 51,185 | 2 |
| 31/03/2024 | 400.73 | 400.73 | 0.14 | 20,000 | 80,146 | 1 |
| 28/03/2024 | 400.18 | 400.18 | -0.05 | 112,350 | 449,613 | 3 |
| 27/03/2024 | 400.38 | 400.38 | -0.10 | 478,795 | 1,917,402 | 10 |
| 26/03/2024 | 400.79 | 400.79 | -0.26 | 116,185 | 465,928 | 2 |
| 25/03/2024 | 401.84 | 401.84 | -0.10 | 167,034 | 671,535 | 4 |
| 21/03/2024 | 402.23 | 402.23 | 0.17 | 98,841 | 397,561 | 5 |
| 20/03/2024 | 401.54 | 401.54 | 0.25 | 263,646 | 1,057,901 | 3 |
| 19/03/2024 | 400.54 | 400.54 | 0.09 | 277,000 | 1,109,315 | 5 |
| 18/03/2024 | 400.16 | 400.16 | 0.16 | 8,000 | 32,012 | 2 |
| 17/03/2024 | 399.53 | 399.53 | | | | |
| 14/03/2024 | 399.53 | 399.53 | -0.02 | 50,000 | 199,765 | 1 |
| 13/03/2024 | 399.60 | 399.60 | -0.05 | 50,000 | 199,800 | 1 |
| 12/03/2024 | 399.78 | 399.78 | 0.02 | 13,055 | 52,191 | 1 |
| 11/03/2024 | 399.69 | 399.69 | -0.20 | 51,600 | 206,240 | 3 |
| 10/03/2024 | 400.49 | 400.49 | 0.02 | 31,500 | 126,154 | 1 |
| 07/03/2024 | 400.40 | 400.40 | 0.07 | 50,000 | 200,200 | 1 |
| 06/03/2024 | 400.10 | 400.10 | -0.02 | 192,909 | 771,785 | 3 |
| 05/03/2024 | 400.18 | 400.18 | 0.08 | 100,000 | 400,181 | 3 |
| 04/03/2024 | 399.86 | 399.86 | -0.07 | 289,434 | 1,157,507 | 11 |
| 03/03/2024 | 400.15 | 400.15 | 0.26 | 60,000 | 239,965 | 2 |
| 29/02/2024 | 399.11 | 399.11 | 0.03 | 70,000 | 279,389 | 2 |
| 28/02/2024 | 399.00 | 399.00 | -0.03 | 9,429 | 37,622 | 1 |
|