|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.59 | 113.59 | -0.01 | 770,133 | 874,895 | 124 |
| 16/07/2026 | 113.60 | 113.60 | -0.08 | 7,200,527 | 8,181,901 | 301 |
| 15/07/2026 | 113.69 | 113.69 | 0.03 | 1,368,869 | 1,556,471 | 154 |
| 14/07/2026 | 113.66 | 113.66 | 0.05 | 604,717 | 687,197 | 41 |
| 13/07/2026 | 113.60 | 113.60 | -0.06 | 1,224,422 | 1,390,904 | 159 |
| 10/07/2026 | 113.67 | 113.67 | -0.02 | 1,515,949 | 1,724,320 | 133 |
| 09/07/2026 | 113.69 | 113.69 | -0.03 | 1,220,739 | 1,388,409 | 98 |
| 08/07/2026 | 113.75 | 113.72 | | 488,668 | 555,722 | 53 |
| 07/07/2026 | 113.75 | 113.72 | 0.10 | 431,940 | 491,347 | 49 |
| 06/07/2026 | 113.64 | 113.61 | 0.04 | 2,466,936 | 2,805,049 | 92 |
| 03/07/2026 | 113.59 | 113.56 | -0.02 | 958,438 | 1,088,656 | 115 |
| 02/07/2026 | 113.61 | 113.58 | 0.18 | 4,263,671 | 4,838,208 | 121 |
| 01/07/2026 | 113.41 | 113.38 | 0.01 | 4,332,463 | 4,913,553 | 141 |
| 30/06/2026 | 113.40 | 113.37 | 0.13 | 3,300,248 | 3,741,009 | 194 |
| 29/06/2026 | 113.25 | 113.22 | 0.08 | 3,565,339 | 4,038,111 | 134 |
| 26/06/2026 | 113.16 | 113.13 | -0.12 | 1,009,043 | 1,141,987 | 144 |
| 25/06/2026 | 113.30 | 113.27 | -0.04 | 4,877,173 | 5,520,497 | 156 |
| 24/06/2026 | 113.19 | 113.16 | | 618,403 | 700,068 | 61 |
| 23/06/2026 | 112.91 | 113.16 | | 1,078,486 | 1,219,217 | 72 |
| 22/06/2026 | 112.91 | 113.16 | -0.06 | 934,753 | 1,055,206 | 122 |
| 19/06/2026 | 112.98 | 113.23 | -0.09 | 1,266,314 | 1,431,543 | 95 |
| 18/06/2026 | 113.08 | 113.33 | -0.02 | 1,374,405 | 1,553,429 | 87 |
| 17/06/2026 | 113.10 | 113.35 | -0.06 | 1,590,730 | 1,799,078 | 41 |
| 16/06/2026 | 113.03 | 113.28 | | 1,479,117 | 1,674,181 | 91 |
| 15/06/2026 | 113.16 | 113.28 | | 1,547,049 | 1,751,145 | 76 |
| 12/06/2026 | 113.16 | 113.28 | 0.22 | 851,246 | 963,404 | 127 |
| 11/06/2026 | 112.91 | 113.03 | 0.12 | 3,052,942 | 3,447,095 | 116 |
| 10/06/2026 | 112.93 | 112.90 | | 1,589,986 | 1,795,221 | 183 |
| 09/06/2026 | 112.93 | 112.90 | 0.07 | 512,206 | 578,473 | 119 |
| 08/06/2026 | 112.85 | 112.82 | -0.02 | 915,387 | 1,032,390 | 55 |
| 05/06/2026 | 112.87 | 112.84 | 0.16 | 592,527 | 668,698 | 111 |
| 04/06/2026 | 112.60 | 112.57 | | 1,246,851 | 1,404,235 | 66 |
| 03/06/2026 | 112.60 | 112.57 | 0.04 | 1,308,770 | 1,473,157 | 78 |
| 02/06/2026 | 112.49 | 112.52 | | 636,307 | 715,510 | 49 |
| 01/06/2026 | 112.49 | 112.52 | -0.18 | 644,935 | 726,261 | 33 |
| 28/05/2026 | 112.51 | 112.72 | -0.18 | 4,722,853 | 5,312,426 | 135 |
| 27/05/2026 | 112.71 | 112.92 | -0.06 | 1,468,925 | 1,657,274 | 165 |
| 26/05/2026 | 112.78 | 112.99 | -0.04 | 1,308,132 | 1,475,432 | 173 |
| 25/05/2026 | 112.83 | 113.04 | 0.16 | 1,901,676 | 2,145,243 | 212 |
| 20/05/2026 | 112.65 | 112.86 | 0.12 | 4,468,260 | 5,032,330 | 219 |
| 19/05/2026 | 112.52 | 112.73 | 0.15 | 2,443,225 | 2,748,440 | 164 |
| 18/05/2026 | 112.35 | 112.56 | | 1,719,269 | 1,931,328 | 105 |
| 14/05/2026 | 112.29 | 112.56 | 0.01 | 1,110,298 | 1,246,835 | 76 |
| 13/05/2026 | 112.28 | 112.55 | 0.09 | 1,960,016 | 2,199,939 | 116 |
| 12/05/2026 | 112.18 | 112.45 | 0.04 | 1,907,456 | 2,139,765 | 205 |
| 11/05/2026 | 112.14 | 112.41 | -0.03 | 1,765,255 | 1,979,510 | 78 |
| 07/05/2026 | 112.07 | 112.44 | 0.10 | 1,636,452 | 1,833,032 | 163 |
| 06/05/2026 | 111.96 | 112.33 | 0.08 | 1,830,054 | 2,048,862 | 176 |
| 05/05/2026 | 111.87 | 112.24 | 0.14 | 5,672,095 | 6,341,155 | 174 |
| 04/05/2026 | 111.71 | 112.08 | 0.19 | 3,158,395 | 3,528,222 | 160 |
|