|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 1,303.00 | 1,303.00 | 0.85 | 10,000 | 130,300 | 1 |
22/05/2024 | 1,292.00 | 1,292.00 | | | | |
21/05/2024 | 1,292.00 | 1,292.00 | | | | |
20/05/2024 | 1,292.00 | 1,292.00 | 1.41 | 15,480 | 200,002 | 1 |
19/05/2024 | 1,274.00 | 1,274.00 | | | | |
16/05/2024 | 1,274.00 | 1,274.00 | 1.84 | 20,000 | 254,800 | 1 |
15/05/2024 | 1,251.00 | 1,251.00 | | | | |
12/05/2024 | 1,251.00 | 1,251.00 | | | | |
09/05/2024 | 1,251.00 | 1,251.00 | -1.42 | 2,364 | 29,574 | 1 |
08/05/2024 | 1,269.00 | 1,269.00 | | | | |
07/05/2024 | 1,269.00 | 1,269.00 | 1.12 | 398 | 5,051 | 2 |
06/05/2024 | 1,255.00 | 1,255.00 | 0.56 | 2,500 | 31,375 | 1 |
05/05/2024 | 1,248.00 | 1,248.00 | | | | |
02/05/2024 | 1,248.00 | 1,248.00 | 0.81 | 10,000 | 124,800 | 1 |
01/05/2024 | 1,238.00 | 1,238.00 | | | | |
30/04/2024 | 1,238.00 | 1,238.00 | | | | |
25/04/2024 | 1,238.00 | 1,238.00 | | | | |
24/04/2024 | 1,238.00 | 1,238.00 | | | | |
21/04/2024 | 1,238.00 | 1,238.00 | -3.05 | 132 | 1,628 | 1 |
18/04/2024 | 1,277.00 | 1,277.00 | | | | |
17/04/2024 | 1,277.00 | 1,277.00 | 0.95 | 2,500 | 31,925 | 1 |
16/04/2024 | 1,265.00 | 1,265.00 | -2.54 | 5,362 | 67,808 | 2 |
15/04/2024 | 1,298.00 | 1,298.00 | -3.57 | 2,578 | 33,462 | 2 |
14/04/2024 | 1,346.00 | 1,346.00 | | | | |
11/04/2024 | 1,346.00 | 1,346.00 | | | | |
10/04/2024 | 1,346.00 | 1,346.00 | -0.30 | 37 | 494 | 1 |
09/04/2024 | 1,350.00 | 1,350.00 | | | | |
08/04/2024 | 1,350.00 | 1,350.00 | | | | |
07/04/2024 | 1,350.00 | 1,350.00 | | | | |
04/04/2024 | 1,350.00 | 1,350.00 | | 11,974 | 161,649 | 1 |
03/04/2024 | 1,350.00 | 1,350.00 | | | | |
02/04/2024 | 1,350.00 | 1,350.00 | | 41 | 554 | 1 |
01/04/2024 | 1,350.00 | 1,350.00 | | | | |
31/03/2024 | 1,350.00 | 1,350.00 | | | | |
28/03/2024 | 1,350.00 | 1,350.00 | 2.20 | 2,541 | 34,304 | 2 |
27/03/2024 | 1,321.00 | 1,321.00 | | | | |
26/03/2024 | 1,321.00 | 1,321.00 | 0.38 | 5,000 | 66,050 | 1 |
25/03/2024 | 1,316.00 | 1,316.00 | 1.23 | 500 | 6,580 | 1 |
21/03/2024 | 1,300.00 | 1,300.00 | | | | |
20/03/2024 | 1,300.00 | 1,300.00 | | | | |
19/03/2024 | 1,300.00 | 1,300.00 | | 7,500 | 97,500 | 1 |
18/03/2024 | 1,300.00 | 1,300.00 | | | | |
17/03/2024 | 1,300.00 | 1,300.00 | -2.48 | 3,664 | 47,614 | 3 |
14/03/2024 | 1,333.00 | 1,333.00 | -0.97 | 12,248 | 163,335 | 4 |
13/03/2024 | 1,346.00 | 1,346.00 | 1.05 | 2,651 | 35,682 | 1 |
12/03/2024 | 1,332.00 | 1,332.00 | 1.52 | 1,515 | 20,175 | 3 |
11/03/2024 | 1,312.00 | 1,312.00 | 1.16 | 58,902 | 772,624 | 5 |
10/03/2024 | 1,297.00 | 1,297.00 | -0.23 | 1,176 | 15,253 | 2 |
07/03/2024 | 1,300.00 | 1,300.00 | -0.61 | 20,000 | 260,000 | 1 |
06/03/2024 | 1,308.00 | 1,308.00 | | | | |
|