|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 523.70 | 523.70 | -0.81 | 195 | 1,014 | 8 |
24/04/2024 | 528.00 | 528.00 | 1.27 | 3,249 | 17,156 | 25 |
21/04/2024 | 521.40 | 521.40 | -2.58 | 8,240 | 42,959 | 38 |
18/04/2024 | 535.20 | 535.20 | 0.66 | 3,206 | 17,157 | 33 |
17/04/2024 | 531.70 | 531.70 | -0.77 | 3,587 | 19,073 | 21 |
16/04/2024 | 535.80 | 535.80 | -3.63 | 12,509 | 68,232 | 49 |
15/04/2024 | 556.00 | 556.00 | 3.75 | 4,028 | 22,396 | 25 |
14/04/2024 | 535.90 | 535.90 | -2.46 | 2,857 | 15,312 | 20 |
11/04/2024 | 549.40 | 549.40 | -1.89 | 2,873 | 15,786 | 26 |
10/04/2024 | 560.00 | 560.00 | -1.72 | 7,519 | 42,115 | 40 |
09/04/2024 | 569.80 | 569.80 | -0.51 | 2,877 | 16,393 | 36 |
08/04/2024 | 572.70 | 572.70 | 2.09 | 6,376 | 36,508 | 32 |
07/04/2024 | 561.00 | 561.00 | -0.43 | 3,003 | 16,846 | 26 |
04/04/2024 | 563.40 | 563.40 | 2.10 | 33,016 | 186,149 | 62 |
03/04/2024 | 551.80 | 551.80 | -0.99 | 39,382 | 222,435 | 73 |
02/04/2024 | 557.30 | 557.30 | -3.40 | 5,821 | 32,441 | 31 |
01/04/2024 | 576.90 | 576.90 | 2.49 | 17,105 | 98,251 | 53 |
31/03/2024 | 562.90 | 562.90 | 1.50 | 4,171 | 23,477 | 31 |
28/03/2024 | 554.60 | 554.60 | 2.72 | 24,923 | 136,425 | 62 |
27/03/2024 | 539.90 | 539.90 | 1.68 | 5,092 | 27,490 | 24 |
26/03/2024 | 531.00 | 531.00 | 1.51 | 10,284 | 54,724 | 46 |
25/03/2024 | 523.10 | 523.10 | 3.67 | 26,762 | 139,082 | 63 |
21/03/2024 | 504.60 | 504.60 | 14.32 | 72,364 | 360,371 | 106 |
20/03/2024 | 441.40 | 441.40 | 2.37 | 19,292 | 84,829 | 43 |
19/03/2024 | 431.20 | 431.20 | 0.35 | 13,877 | 59,785 | 41 |
18/03/2024 | 429.70 | 429.70 | -0.56 | 8,368 | 35,973 | 26 |
17/03/2024 | 432.10 | 432.10 | -1.88 | 5,617 | 24,273 | 32 |
14/03/2024 | 440.40 | 440.40 | -4.59 | 8,055 | 35,562 | 40 |
13/03/2024 | 461.60 | 461.60 | -3.53 | 5,917 | 27,316 | 26 |
12/03/2024 | 478.50 | 478.50 | | 1,507 | 7,211 | 11 |
11/03/2024 | 478.50 | 478.50 | -1.05 | 9,004 | 43,045 | 38 |
10/03/2024 | 483.60 | 483.60 | -0.82 | 4,419 | 21,372 | 25 |
07/03/2024 | 487.60 | 487.60 | 0.37 | 10,721 | 52,357 | 20 |
06/03/2024 | 485.80 | 485.80 | 3.41 | 16,595 | 80,363 | 41 |
05/03/2024 | 469.80 | 469.80 | 8.00 | 37,369 | 170,885 | 66 |
04/03/2024 | 435.00 | 435.00 | -1.02 | 18,817 | 81,147 | 62 |
03/03/2024 | 439.50 | 439.50 | -7.08 | 14,363 | 63,676 | 61 |
29/02/2024 | 473.00 | 473.00 | 1.22 | 3,040 | 14,380 | 27 |
28/02/2024 | 467.30 | 467.30 | -1.02 | 4,343 | 20,297 | 23 |
26/02/2024 | 472.10 | 472.10 | -0.30 | 16,099 | 76,845 | 40 |
25/02/2024 | 473.50 | 473.50 | 2.20 | 55,438 | 257,643 | 57 |
22/02/2024 | 463.30 | 463.30 | 1.36 | 12,265 | 56,745 | 36 |
21/02/2024 | 457.10 | 457.10 | -2.39 | 27,558 | 128,763 | 73 |
20/02/2024 | 468.30 | 468.30 | -4.19 | 150,840 | 695,116 | 217 |
19/02/2024 | 488.80 | 488.80 | -10.05 | 87,208 | 441,636 | 146 |
18/02/2024 | 543.40 | 543.40 | -4.28 | 10,911 | 59,292 | 39 |
15/02/2024 | 567.70 | 567.70 | 0.39 | 19,787 | 112,288 | 35 |
14/02/2024 | 565.50 | 565.50 | 2.24 | 25,170 | 142,807 | 70 |
13/02/2024 | 553.10 | 553.10 | -0.05 | 12,988 | 71,842 | 30 |
12/02/2024 | 553.40 | 553.40 | -1.04 | 18,207 | 101,051 | 56 |
|