|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.57 | 98.57 | 0.16 | 90,312 | 89,018 | 89 |
| 16/07/2026 | 98.41 | 98.41 | -0.03 | 299,544 | 294,831 | 89 |
| 15/07/2026 | 98.44 | 98.44 | -0.06 | 543,881 | 535,546 | 92 |
| 14/07/2026 | 98.50 | 98.50 | 0.09 | 345,991 | 340,906 | 25 |
| 13/07/2026 | 98.41 | 98.41 | -0.01 | 163,974 | 161,323 | 92 |
| 10/07/2026 | 98.42 | 98.42 | 0.05 | 14,426 | 14,198 | 56 |
| 09/07/2026 | 98.37 | 98.37 | -0.02 | 54,046 | 53,165 | 16 |
| 08/07/2026 | 98.34 | 98.39 | | 33,802 | 33,212 | 13 |
| 07/07/2026 | 98.34 | 98.39 | -0.07 | 141,742 | 139,275 | 21 |
| 06/07/2026 | 98.41 | 98.46 | 0.32 | 129,404 | 126,960 | 16 |
| 03/07/2026 | 98.10 | 98.15 | -0.05 | 24,790 | 24,319 | 60 |
| 02/07/2026 | 98.15 | 98.20 | 0.08 | 278,731 | 273,606 | 27 |
| 01/07/2026 | 98.07 | 98.12 | 0.04 | 107,998 | 105,914 | 22 |
| 30/06/2026 | 98.03 | 98.08 | 0.08 | 290,422 | 284,499 | 20 |
| 29/06/2026 | 97.95 | 98.00 | -0.02 | 627,654 | 615,021 | 41 |
| 26/06/2026 | 97.97 | 98.02 | -0.10 | 131,885 | 129,209 | 86 |
| 25/06/2026 | 98.07 | 98.12 | 0.13 | 561,474 | 550,765 | 51 |
| 24/06/2026 | 98.07 | 98.12 | | 329,626 | 322,825 | 42 |
| 23/06/2026 | 97.74 | 98.12 | | 327,162 | 320,053 | 33 |
| 22/06/2026 | 97.74 | 98.12 | -0.03 | 67,249 | 65,727 | 9 |
| 19/06/2026 | 97.77 | 98.15 | 0.04 | 24,661 | 24,111 | 68 |
| 18/06/2026 | 97.73 | 98.11 | -0.02 | 234,550 | 229,203 | 22 |
| 17/06/2026 | 97.75 | 98.13 | 0.09 | 765,776 | 748,404 | 30 |
| 16/06/2026 | 97.59 | 97.97 | | 403,723 | 394,359 | 37 |
| 15/06/2026 | 97.51 | 97.97 | | 124,522 | 121,546 | 18 |
| 12/06/2026 | 97.51 | 97.97 | 0.03 | 688,785 | 671,707 | 91 |
| 11/06/2026 | 97.48 | 97.94 | 0.04 | 347,072 | 338,289 | 26 |
| 10/06/2026 | 97.45 | 97.90 | | 16,868 | 16,431 | 11 |
| 09/06/2026 | 97.45 | 97.90 | | 114,641 | 111,717 | 92 |
| 08/06/2026 | 97.45 | 97.90 | 0.08 | 480,363 | 467,960 | 37 |
| 05/06/2026 | 97.37 | 97.82 | 0.03 | 65,570 | 63,846 | 64 |
| 04/06/2026 | 97.32 | 97.77 | | 257,406 | 250,409 | 19 |
| 03/06/2026 | 97.32 | 97.77 | 0.21 | 34,226 | 33,300 | 5 |
| 02/06/2026 | 97.08 | 97.57 | | 520,803 | 506,025 | 41 |
| 01/06/2026 | 97.08 | 97.57 | -0.09 | 1,789,121 | 1,738,183 | 80 |
| 28/05/2026 | 97.04 | 97.66 | -0.06 | 24,088 | 23,377 | 4 |
| 27/05/2026 | 97.10 | 97.72 | 0.03 | 177,320 | 172,164 | 85 |
| 26/05/2026 | 97.07 | 97.69 | -0.06 | 507,607 | 492,886 | 125 |
| 25/05/2026 | 97.13 | 97.75 | 0.26 | 1,413,632 | 1,372,234 | 143 |
| 20/05/2026 | 96.88 | 97.50 | 0.06 | 236,708 | 229,307 | 108 |
| 19/05/2026 | 96.82 | 97.44 | 0.03 | 442,688 | 428,575 | 92 |
| 18/05/2026 | 96.79 | 97.41 | 0.03 | 253,063 | 244,805 | 24 |
| 14/05/2026 | 96.79 | 97.38 | 0.02 | 41,700 | 40,366 | 13 |
| 13/05/2026 | 96.77 | 97.36 | | 201,003 | 194,516 | 17 |
| 12/05/2026 | 96.77 | 97.36 | 0.01 | 76,669 | 74,194 | 76 |
| 11/05/2026 | 96.76 | 97.35 | -0.06 | 8,349 | 8,084 | 10 |
| 07/05/2026 | 96.78 | 97.41 | 0.13 | 102,853 | 99,543 | 78 |
| 06/05/2026 | 96.65 | 97.28 | 0.07 | 99,151 | 95,836 | 78 |
| 05/05/2026 | 96.58 | 97.20 | -0.01 | 334,281 | 322,810 | 86 |
| 04/05/2026 | 96.59 | 97.21 | 0.03 | 68,558 | 66,222 | 76 |
|