|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 93.23 | 93.23 | -0.08 | 1,133,947 | 1,057,485 | 102 |
17/04/2024 | 93.30 | 93.30 | -0.02 | 1,883,986 | 1,758,203 | 113 |
16/04/2024 | 93.32 | 93.32 | -0.18 | 155,527 | 145,140 | 64 |
15/04/2024 | 93.49 | 93.49 | -0.04 | 967,565 | 905,059 | 84 |
14/04/2024 | 93.53 | 93.53 | -0.21 | 223,815 | 209,370 | 65 |
11/04/2024 | 93.73 | 93.73 | -0.24 | 428,999 | 402,363 | 90 |
10/04/2024 | 93.96 | 93.96 | -0.10 | 401,952 | 377,890 | 97 |
09/04/2024 | 94.05 | 94.05 | -0.07 | 70,235 | 66,058 | 64 |
08/04/2024 | 94.12 | 94.12 | 0.06 | 136,772 | 128,726 | 76 |
07/04/2024 | 94.06 | 94.06 | -0.05 | 101,208 | 95,191 | 60 |
04/04/2024 | 94.11 | 94.11 | -0.01 | 587,449 | 552,971 | 102 |
03/04/2024 | 94.12 | 94.12 | 0.01 | 1,175,667 | 1,106,502 | 109 |
02/04/2024 | 94.11 | 94.11 | 0.02 | 1,015,217 | 955,273 | 110 |
01/04/2024 | 94.09 | 94.09 | 0.09 | 1,846,558 | 1,737,298 | 116 |
31/03/2024 | 94.01 | 94.01 | 0.26 | 616,232 | 578,851 | 113 |
28/03/2024 | 93.77 | 93.77 | -0.15 | 2,801,501 | 2,628,468 | 145 |
27/03/2024 | 93.91 | 93.91 | -0.09 | 355,726 | 334,207 | 87 |
26/03/2024 | 93.99 | 93.99 | -0.27 | 718,286 | 675,620 | 84 |
25/03/2024 | 94.24 | 94.24 | -0.11 | 823,923 | 777,087 | 103 |
21/03/2024 | 94.34 | 94.34 | 0.15 | 880,668 | 830,565 | 133 |
20/03/2024 | 94.20 | 94.20 | 0.21 | 4,403,496 | 4,143,524 | 108 |
19/03/2024 | 94.00 | 94.00 | 0.09 | 3,317,227 | 3,118,327 | 110 |
18/03/2024 | 93.92 | 93.92 | -0.03 | 1,159,979 | 1,089,575 | 114 |
17/03/2024 | 93.95 | 93.95 | 0.04 | 99,860 | 93,816 | 68 |
14/03/2024 | 93.91 | 93.91 | 0.01 | 426,007 | 400,056 | 79 |
13/03/2024 | 93.90 | 93.90 | -0.07 | 121,135 | 113,749 | 77 |
12/03/2024 | 93.97 | 93.97 | 0.10 | 243,514 | 228,794 | 88 |
11/03/2024 | 93.88 | 93.88 | -0.06 | 277,048 | 260,286 | 87 |
10/03/2024 | 93.94 | 93.94 | -0.01 | 127,382 | 119,651 | 67 |
07/03/2024 | 93.95 | 93.95 | 0.02 | 408,125 | 383,434 | 98 |
06/03/2024 | 93.93 | 93.93 | -0.03 | 1,696,383 | 1,594,011 | 85 |
05/03/2024 | 93.96 | 93.96 | 0.04 | 121,146 | 113,836 | 73 |
04/03/2024 | 93.92 | 93.92 | | 264,037 | 247,969 | 80 |
03/03/2024 | 93.92 | 93.92 | 0.15 | 135,318 | 127,069 | 81 |
29/02/2024 | 93.78 | 93.78 | 0.14 | 222,723 | 208,915 | 103 |
28/02/2024 | 93.65 | 93.65 | -0.21 | 1,485,323 | 1,391,166 | 104 |
26/02/2024 | 93.85 | 93.85 | -0.06 | 418,902 | 393,394 | 77 |
25/02/2024 | 93.91 | 93.91 | 0.05 | 298,908 | 280,711 | 79 |
22/02/2024 | 93.86 | 93.86 | -0.07 | 1,109,709 | 1,042,196 | 137 |
21/02/2024 | 93.93 | 93.93 | 0.20 | 525,173 | 493,162 | 103 |
20/02/2024 | 93.74 | 93.74 | 0.15 | 1,222,581 | 1,145,061 | 98 |
19/02/2024 | 93.60 | 93.60 | 0.17 | 653,102 | 611,286 | 75 |
18/02/2024 | 93.44 | 93.44 | -0.02 | 219,374 | 205,114 | 89 |
15/02/2024 | 93.46 | 93.46 | 0.05 | 737,118 | 688,709 | 109 |
14/02/2024 | 93.41 | 93.41 | -0.03 | 645,486 | 602,880 | 98 |
13/02/2024 | 93.44 | 93.44 | 0.09 | 526,363 | 491,880 | 85 |
12/02/2024 | 93.36 | 93.36 | 0.14 | 866,267 | 808,628 | 104 |
11/02/2024 | 93.23 | 93.23 | -0.15 | 502,791 | 468,832 | 91 |
08/02/2024 | 93.37 | 93.37 | -0.12 | 247,004 | 230,689 | 82 |
07/02/2024 | 93.48 | 93.48 | | 1,671,071 | 1,562,398 | 92 |
|