|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 98.25 | 98.25 | | | | |
| 24/04/2024 | 98.25 | 98.25 | | | | |
| 21/04/2024 | 98.25 | 98.25 | | | | |
| 18/04/2024 | 98.25 | 98.25 | | | | |
| 17/04/2024 | 98.25 | 98.25 | | | | |
| 16/04/2024 | 98.25 | 98.25 | | | | |
| 15/04/2024 | 98.25 | 98.25 | | | | |
| 14/04/2024 | 98.25 | 98.25 | | | | |
| 11/04/2024 | 98.25 | 98.25 | 0.05 | 12,213 | 11,999 | 1 |
| 10/04/2024 | 98.20 | 98.20 | | | | |
| 09/04/2024 | 98.20 | 98.20 | | 1,400 | 1,375 | 2 |
| 08/04/2024 | 98.20 | 98.20 | -0.20 | 11,900 | 11,686 | 1 |
| 07/04/2024 | 98.40 | 98.40 | | | | |
| 04/04/2024 | 98.40 | 98.40 | 0.45 | 10,000 | 9,840 | 1 |
| 03/04/2024 | 97.96 | 97.96 | | | | |
| 02/04/2024 | 97.96 | 97.96 | | | | |
| 01/04/2024 | 97.96 | 97.96 | 0.52 | 12,878 | 12,615 | 1 |
| 31/03/2024 | 97.45 | 97.45 | 0.05 | 24,023 | 23,410 | 4 |
| 28/03/2024 | 97.40 | 97.40 | | | | |
| 27/03/2024 | 97.40 | 97.40 | | | | |
| 26/03/2024 | 97.40 | 97.40 | | 112,775 | 109,843 | 2 |
| 25/03/2024 | 97.40 | 97.40 | | | | |
| 21/03/2024 | 97.40 | 97.40 | | 2,889 | 2,814 | 2 |
| 20/03/2024 | 97.40 | 97.40 | | | | |
| 19/03/2024 | 97.40 | 97.40 | | | | |
| 18/03/2024 | 97.40 | 97.40 | | | | |
| 17/03/2024 | 97.40 | 97.40 | 0.26 | 252,871 | 246,264 | 8 |
| 14/03/2024 | 97.15 | 97.15 | | | | |
| 13/03/2024 | 97.15 | 97.15 | | | | |
| 12/03/2024 | 97.15 | 97.15 | 0.05 | 12,000 | 11,658 | 1 |
| 11/03/2024 | 97.10 | 97.10 | -0.07 | 117,800 | 114,466 | 8 |
| 10/03/2024 | 97.17 | 97.17 | 0.02 | 33,600 | 32,648 | 3 |
| 07/03/2024 | 97.15 | 97.15 | | | | |
| 06/03/2024 | 97.15 | 97.15 | 0.04 | 20,666 | 20,077 | 2 |
| 05/03/2024 | 97.11 | 97.11 | -0.05 | 20,300 | 19,713 | 2 |
| 04/03/2024 | 97.16 | 97.16 | 0.06 | 20,900 | 20,306 | 2 |
| 03/03/2024 | 97.10 | 97.10 | 0.21 | 125,000 | 121,372 | 3 |
| 29/02/2024 | 96.90 | 96.90 | | | | |
| 28/02/2024 | 96.90 | 96.90 | | | | |
| 26/02/2024 | 96.90 | 96.90 | | | | |
| 25/02/2024 | 96.90 | 96.90 | | | | |
| 22/02/2024 | 96.90 | 96.90 | | | | |
| 21/02/2024 | 96.90 | 96.90 | -0.36 | 8,400 | 8,140 | 1 |
| 20/02/2024 | 97.25 | 97.25 | 0.69 | 8,282 | 8,054 | 1 |
| 19/02/2024 | 96.58 | 96.58 | | 79,261 | 76,550 | 3 |
| 18/02/2024 | 96.58 | 96.58 | | | | |
| 15/02/2024 | 96.58 | 96.58 | 0.08 | 10,000 | 9,658 | 2 |
| 14/02/2024 | 96.50 | 96.50 | | | | |
| 13/02/2024 | 96.50 | 96.50 | -0.29 | 2,800 | 2,702 | 1 |
| 12/02/2024 | 96.78 | 96.78 | -1.24 | 35,100 | 33,971 | 5 |
|