|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 4,877.00 | 4,877.00 | | | | |
30/04/2024 | 4,877.00 | 4,877.00 | 3.02 | 154 | 7,511 | 1 |
25/04/2024 | 4,734.00 | 4,734.00 | | | | |
24/04/2024 | 4,734.00 | 4,734.00 | | | | |
21/04/2024 | 4,734.00 | 4,734.00 | | | | |
18/04/2024 | 4,734.00 | 4,734.00 | | | | |
17/04/2024 | 4,734.00 | 4,734.00 | | | | |
16/04/2024 | 4,734.00 | 4,734.00 | | | | |
15/04/2024 | 4,734.00 | 4,734.00 | | | | |
14/04/2024 | 4,734.00 | 4,734.00 | | | | |
11/04/2024 | 4,734.00 | 4,734.00 | | | | |
10/04/2024 | 4,734.00 | 4,734.00 | | | | |
09/04/2024 | 4,734.00 | 4,734.00 | 0.15 | 700 | 33,141 | 2 |
08/04/2024 | 4,727.00 | 4,727.00 | -0.36 | 444 | 20,988 | 3 |
07/04/2024 | 4,744.00 | 4,744.00 | | | | |
04/04/2024 | 4,744.00 | 4,744.00 | | | | |
03/04/2024 | 4,744.00 | 4,744.00 | | | | |
02/04/2024 | 4,744.00 | 4,744.00 | | | | |
01/04/2024 | 4,744.00 | 4,744.00 | | | | |
31/03/2024 | 4,744.00 | 4,744.00 | | | | |
28/03/2024 | 4,744.00 | 4,744.00 | | | | |
27/03/2024 | 4,744.00 | 4,744.00 | | | | |
26/03/2024 | 4,744.00 | 4,744.00 | | | | |
25/03/2024 | 4,744.00 | 4,744.00 | -2.02 | 285 | 13,520 | 1 |
21/03/2024 | 4,842.00 | 4,842.00 | | | | |
20/03/2024 | 4,842.00 | 4,842.00 | 2.00 | 799 | 38,684 | 7 |
19/03/2024 | 4,747.00 | 4,747.00 | | | | |
18/03/2024 | 4,747.00 | 4,747.00 | | | | |
17/03/2024 | 4,747.00 | 4,747.00 | | | | |
14/03/2024 | 4,747.00 | 4,747.00 | | | | |
13/03/2024 | 4,747.00 | 4,747.00 | | | | |
12/03/2024 | 4,747.00 | 4,747.00 | | | | |
11/03/2024 | 4,747.00 | 4,747.00 | | | | |
10/03/2024 | 4,747.00 | 4,747.00 | | | | |
07/03/2024 | 4,747.00 | 4,747.00 | -0.27 | 165 | 7,833 | 1 |
06/03/2024 | 4,760.00 | 4,760.00 | | | | |
05/03/2024 | 4,760.00 | 4,760.00 | | | | |
04/03/2024 | 4,760.00 | 4,760.00 | 5.71 | 385 | 18,326 | 2 |
03/03/2024 | 4,503.00 | 4,503.00 | | | | |
29/02/2024 | 4,503.00 | 4,503.00 | | | | |
28/02/2024 | 4,503.00 | 4,503.00 | | | | |
26/02/2024 | 4,503.00 | 4,503.00 | | | | |
25/02/2024 | 4,503.00 | 4,503.00 | | | | |
22/02/2024 | 4,503.00 | 4,503.00 | | | | |
21/02/2024 | 4,503.00 | 4,503.00 | 1.24 | 12 | 559 | 1 |
20/02/2024 | 4,448.00 | 4,448.00 | | | | |
19/02/2024 | 4,448.00 | 4,448.00 | | | | |
18/02/2024 | 4,448.00 | 4,448.00 | | | | |
15/02/2024 | 4,448.00 | 4,448.00 | | | | |
14/02/2024 | 4,448.00 | 4,448.00 | | | | |
|