|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 378.60 | 378.60 | -0.03 | 157,593 | 597,064 | 11 |
| 22/05/2024 | 378.71 | 378.71 | -0.04 | 88,793 | 336,347 | 7 |
| 21/05/2024 | 378.88 | 378.88 | 0.11 | 17,243 | 65,333 | 3 |
| 20/05/2024 | 378.46 | 378.46 | 0.13 | 272,834 | 1,032,529 | 15 |
| 19/05/2024 | 377.97 | 377.97 | 0.04 | 188,251 | 711,634 | 10 |
| 16/05/2024 | 377.83 | 377.83 | 0.08 | 137,943 | 521,619 | 10 |
| 15/05/2024 | 377.54 | 377.54 | 0.29 | 373,966 | 1,411,496 | 16 |
| 12/05/2024 | 376.43 | 376.43 | 0.01 | 175,898 | 662,660 | 12 |
| 09/05/2024 | 376.38 | 376.38 | 0.01 | 439,377 | 1,654,409 | 13 |
| 08/05/2024 | 376.34 | 376.34 | -0.09 | 415,764 | 1,565,205 | 23 |
| 07/05/2024 | 376.68 | 376.68 | 0.20 | 160,986 | 606,374 | 7 |
| 06/05/2024 | 375.94 | 375.94 | -0.07 | 249,339 | 937,793 | 15 |
| 05/05/2024 | 376.20 | 376.20 | 0.24 | 278,636 | 1,048,370 | 16 |
| 02/05/2024 | 375.31 | 375.31 | 0.23 | 367,480 | 1,378,018 | 13 |
| 01/05/2024 | 374.45 | 374.45 | -0.12 | 169,787 | 635,910 | 6 |
| 30/04/2024 | 374.90 | 374.90 | -0.03 | 51,211 | 192,174 | 2 |
| 25/04/2024 | 375.00 | 375.00 | -0.02 | 79,024 | 296,610 | 2 |
| 24/04/2024 | 375.09 | 375.09 | 0.40 | 172,658 | 647,614 | 5 |
| 21/04/2024 | 373.59 | 373.59 | 0.34 | 319,398 | 1,193,101 | 13 |
| 18/04/2024 | 372.31 | 372.31 | 0.06 | 47,310 | 176,170 | 8 |
| 17/04/2024 | 372.10 | 372.10 | 0.28 | 233,771 | 870,356 | 8 |
| 16/04/2024 | 371.07 | 371.07 | -0.18 | 16,513 | 61,276 | 5 |
| 15/04/2024 | 371.73 | 371.73 | 0.11 | 58,398 | 217,135 | 5 |
| 14/04/2024 | 371.32 | 371.32 | -0.36 | 141,225 | 524,651 | 10 |
| 11/04/2024 | 372.68 | 372.68 | -0.32 | 163,203 | 608,370 | 19 |
| 10/04/2024 | 373.88 | 373.88 | 0.05 | 987,496 | 3,692,192 | 12 |
| 09/04/2024 | 373.71 | 373.71 | 0.06 | 117,783 | 440,397 | 11 |
| 08/04/2024 | 373.48 | 373.48 | 0.29 | 78,807 | 294,378 | 8 |
| 07/04/2024 | 372.39 | 372.39 | 0.01 | 29,876 | 111,252 | 3 |
| 04/04/2024 | 372.37 | 372.37 | -0.11 | 74,067 | 275,904 | 9 |
| 03/04/2024 | 372.78 | 372.78 | -0.01 | 165,551 | 617,058 | 10 |
| 02/04/2024 | 372.80 | 372.80 | -0.22 | 92,333 | 344,308 | 10 |
| 01/04/2024 | 373.63 | 373.63 | 0.21 | 346,120 | 1,292,873 | 14 |
| 31/03/2024 | 372.84 | 372.84 | 0.09 | 53,353 | 198,859 | 3 |
| 28/03/2024 | 372.52 | 372.52 | -0.10 | 225,687 | 840,405 | 14 |
| 27/03/2024 | 372.89 | 372.89 | | 215,836 | 805,085 | 12 |
| 26/03/2024 | 372.88 | 372.88 | -0.46 | 83,639 | 311,917 | 11 |
| 25/03/2024 | 374.62 | 374.62 | -0.15 | 615,679 | 2,306,894 | 19 |
| 21/03/2024 | 375.18 | 375.18 | 0.29 | 42,965 | 161,150 | 9 |
| 20/03/2024 | 374.10 | 374.10 | 0.02 | 183,288 | 685,213 | 14 |
| 19/03/2024 | 374.03 | 374.03 | 0.42 | 260,297 | 971,832 | 10 |
| 18/03/2024 | 372.46 | 372.46 | 0.27 | 94,409 | 351,640 | 12 |
| 17/03/2024 | 371.44 | 371.44 | 0.23 | 182,857 | 679,324 | 8 |
| 14/03/2024 | 370.58 | 370.58 | 0.03 | 270,462 | 1,002,481 | 11 |
| 13/03/2024 | 370.46 | 370.46 | 0.14 | 85,875 | 318,175 | 6 |
| 12/03/2024 | 369.96 | 369.96 | -0.25 | 213,732 | 791,438 | 8 |
| 11/03/2024 | 370.90 | 370.90 | 0.07 | 33,444 | 123,995 | 3 |
| 10/03/2024 | 370.65 | 370.65 | -0.01 | 74,087 | 274,622 | 4 |
| 07/03/2024 | 370.68 | 370.68 | 0.04 | 121,765 | 451,622 | 7 |
| 06/03/2024 | 370.55 | 370.55 | 0.07 | 143,157 | 530,527 | 5 |
|