|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 225.00 | 225.00 | | 2,000 | 4,500 | 1 |
| 16/04/2025 | 225.00 | 225.00 | -0.62 | 2,000 | 4,500 | 1 |
| 15/04/2025 | 226.40 | 226.40 | | | | |
| 14/04/2025 | 226.40 | 226.40 | 0.49 | 1,542 | 3,491 | 1 |
| 10/04/2025 | 225.30 | 225.30 | | | | |
| 09/04/2025 | 232.70 | 225.30 | | | | |
| 08/04/2025 | 232.70 | 225.30 | | | | |
| 07/04/2025 | 232.70 | 225.30 | | | | |
| 06/04/2025 | 232.70 | 225.30 | | | | |
| 03/04/2025 | 232.70 | 225.30 | | | | |
| 02/04/2025 | 232.70 | 225.30 | | | | |
| 01/04/2025 | 232.70 | 225.30 | | | | |
| 31/03/2025 | 232.70 | 225.30 | | | | |
| 30/03/2025 | 232.70 | 225.30 | | | | |
| 27/03/2025 | 232.70 | 225.30 | | 3 | 7 | 1 |
| 26/03/2025 | 232.70 | 225.30 | | | | |
| 25/03/2025 | 232.70 | 225.30 | | | | |
| 24/03/2025 | 232.70 | 225.30 | -1.15 | 945 | 2,199 | 3 |
| 23/03/2025 | 235.40 | 227.91 | -1.55 | 408 | 944 | 1 |
| 20/03/2025 | 239.10 | 231.50 | | | | |
| 19/03/2025 | 239.10 | 231.50 | 2.01 | 900 | 2,152 | 3 |
| 18/03/2025 | 234.40 | 226.95 | 4.27 | 2,504 | 5,868 | 3 |
| 17/03/2025 | 224.80 | 217.65 | 1.81 | 3,852 | 8,659 | 1 |
| 16/03/2025 | 220.80 | 213.78 | | | | |
| 13/03/2025 | 220.80 | 213.78 | -2.47 | 1,790 | 3,952 | 3 |
| 12/03/2025 | 226.40 | 219.20 | -0.61 | 4,210 | 9,531 | 6 |
| 11/03/2025 | 227.80 | 220.56 | | 1,164 | 2,652 | 1 |
| 10/03/2025 | 227.80 | 220.56 | | | | |
| 09/03/2025 | 227.80 | 220.56 | 0.49 | 1,185 | 2,699 | 1 |
| 06/03/2025 | 226.70 | 219.49 | -3.28 | 20,581 | 46,657 | 5 |
| 05/03/2025 | 234.40 | 226.95 | 1.65 | 605 | 1,428 | 3 |
| 04/03/2025 | 230.60 | 223.27 | -1.75 | 9,700 | 22,369 | 5 |
| 03/03/2025 | 234.70 | 227.24 | | | | |
| 02/03/2025 | 234.70 | 227.24 | | | | |
| 27/02/2025 | 234.70 | 227.24 | -5.48 | 2,660 | 6,242 | 5 |
| 26/02/2025 | 248.30 | 240.40 | 1.47 | 2,196 | 5,453 | 7 |
| 25/02/2025 | 244.70 | 236.92 | -3.28 | 1,012 | 2,476 | 5 |
| 24/02/2025 | 253.00 | 244.95 | -2.95 | 728 | 1,842 | 2 |
| 23/02/2025 | 260.70 | 252.41 | -0.72 | 3,317 | 8,648 | 4 |
| 20/02/2025 | 262.60 | 254.25 | -1.87 | 468 | 1,217 | 3 |
| 19/02/2025 | 267.60 | 259.09 | 13.29 | 22,985 | 60,457 | 42 |
| 18/02/2025 | 236.20 | 228.69 | 1.03 | 10,060 | 23,757 | 3 |
| 17/02/2025 | 233.80 | 226.36 | | | | |
| 16/02/2025 | 233.80 | 226.36 | 2.10 | 4,953 | 11,578 | 4 |
| 13/02/2025 | 229.00 | 221.72 | -2.51 | 31,628 | 72,142 | 13 |
| 12/02/2025 | 234.90 | 227.43 | | | | |
| 11/02/2025 | 234.90 | 227.43 | -3.17 | 3,928 | 9,228 | 3 |
| 10/02/2025 | 242.60 | 234.89 | 0.75 | 1,153 | 2,797 | 5 |
| 09/02/2025 | 240.80 | 233.14 | -5.05 | 2,550 | 6,140 | 5 |
| 06/02/2025 | 253.60 | 245.54 | | | | |
|