|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 77.00 | 77.00 | 4.05 | 8,531 | 6,566 | 4 |
17/04/2024 | 74.00 | 74.00 | 9.47 | 42,358 | 31,086 | 21 |
16/04/2024 | 67.60 | 67.60 | -5.98 | 24,343 | 16,455 | 9 |
15/04/2024 | 71.90 | 71.90 | 1.84 | 16,182 | 11,627 | 13 |
14/04/2024 | 70.60 | 70.60 | -9.72 | 15,485 | 10,925 | 15 |
11/04/2024 | 78.20 | 78.20 | -13.21 | 32,774 | 25,625 | 18 |
10/04/2024 | 90.10 | 90.10 | -5.65 | 28,541 | 25,713 | 17 |
09/04/2024 | 95.50 | 95.50 | 10.15 | 106,549 | 98,828 | 71 |
08/04/2024 | 86.70 | 86.70 | 19.75 | 279,000 | 239,163 | 129 |
07/04/2024 | 72.40 | 72.40 | -4.36 | 13,537 | 9,796 | 6 |
04/04/2024 | 75.70 | 75.70 | -4.06 | 3,000 | 2,271 | 1 |
03/04/2024 | 78.90 | 78.90 | 1.15 | 31,170 | 24,580 | 9 |
02/04/2024 | 78.00 | 78.00 | -0.13 | 25,930 | 20,230 | 12 |
01/04/2024 | 78.10 | 78.10 | -2.50 | 3,782 | 2,955 | 3 |
31/03/2024 | 80.10 | 80.10 | -0.50 | 3,898 | 3,124 | 4 |
28/03/2024 | 80.50 | 80.50 | 0.37 | 56,784 | 45,730 | 22 |
27/03/2024 | 80.20 | 80.20 | -2.43 | 109,711 | 87,977 | 33 |
26/03/2024 | 82.20 | 82.20 | -6.48 | 24,884 | 20,443 | 16 |
25/03/2024 | 87.90 | 87.90 | 11.41 | 308,644 | 303,005 | 123 |
21/03/2024 | 78.90 | 78.90 | 29.13 | 78,912 | 59,436 | 49 |
20/03/2024 | 61.10 | 61.10 | -3.02 | 6,625 | 4,047 | 3 |
19/03/2024 | 63.00 | 63.00 | -2.02 | 4,225 | 2,662 | 1 |
18/03/2024 | 64.30 | 64.30 | 4.89 | 5,843 | 3,758 | 3 |
17/03/2024 | 61.30 | 61.30 | | | | |
14/03/2024 | 61.30 | 61.30 | | | | |
13/03/2024 | 61.30 | 61.30 | 2.34 | 15,686 | 9,619 | 7 |
12/03/2024 | 59.90 | 59.90 | 1.18 | 9,754 | 5,847 | 4 |
11/03/2024 | 59.20 | 59.20 | | | | |
10/03/2024 | 59.20 | 59.20 | 1.37 | 6,000 | 3,552 | 3 |
07/03/2024 | 58.40 | 58.40 | | | | |
06/03/2024 | 58.40 | 58.40 | -5.19 | 24,509 | 14,316 | 6 |
05/03/2024 | 61.60 | 61.60 | | | | |
04/03/2024 | 61.60 | 61.60 | | 679 | 418 | 2 |
03/03/2024 | 61.60 | 61.60 | | | | |
29/02/2024 | 61.60 | 61.60 | 0.98 | 4,328 | 2,666 | 1 |
28/02/2024 | 61.00 | 61.00 | -4.69 | 13,000 | 7,924 | 3 |
26/02/2024 | 64.00 | 64.00 | -1.84 | 65,940 | 42,345 | 11 |
25/02/2024 | 65.20 | 65.20 | -5.78 | 7,141 | 4,659 | 3 |
22/02/2024 | 69.20 | 69.20 | | | | |
21/02/2024 | 69.20 | 69.20 | | | | |
20/02/2024 | 69.20 | 69.20 | 1.47 | 24,284 | 16,795 | 8 |
19/02/2024 | 68.20 | 68.20 | | | | |
18/02/2024 | 68.20 | 68.20 | -2.71 | 9,241 | 6,305 | 6 |
15/02/2024 | 70.10 | 70.10 | -5.14 | 2,539 | 1,779 | 3 |
14/02/2024 | 73.90 | 73.90 | | | | |
13/02/2024 | 73.90 | 73.90 | | | | |
12/02/2024 | 73.90 | 73.90 | | | | |
11/02/2024 | 73.90 | 73.90 | | | | |
08/02/2024 | 73.90 | 73.90 | -6.22 | 5,597 | 4,138 | 4 |
07/02/2024 | 78.80 | 78.80 | -4.48 | 5,644 | 4,448 | 3 |
|