|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 1,473.00 | 1,473.00 | -3.16 | 4,941 | 72,832 | 5 |
| 22/05/2024 | 1,521.00 | 1,521.00 | -4.76 | 21,286 | 326,792 | 3 |
| 21/05/2024 | 1,597.00 | 1,597.00 | -0.81 | 390 | 6,230 | 3 |
| 20/05/2024 | 1,610.00 | 1,610.00 | | | | |
| 19/05/2024 | 1,610.00 | 1,610.00 | | | | |
| 16/05/2024 | 1,610.00 | 1,610.00 | | | | |
| 15/05/2024 | 1,610.00 | 1,610.00 | | 5 | 80 | 1 |
| 12/05/2024 | 1,610.00 | 1,610.00 | 1.39 | 750 | 12,075 | 1 |
| 09/05/2024 | 1,588.00 | 1,588.00 | | | | |
| 08/05/2024 | 1,588.00 | 1,588.00 | 0.25 | 1,727 | 27,425 | 1 |
| 07/05/2024 | 1,584.00 | 1,584.00 | 0.96 | 3,030 | 47,995 | 1 |
| 06/05/2024 | 1,569.00 | 1,569.00 | -1.57 | 5,032 | 78,978 | 4 |
| 05/05/2024 | 1,594.00 | 1,594.00 | | | | |
| 02/05/2024 | 1,594.00 | 1,594.00 | | | | |
| 01/05/2024 | 1,594.00 | 1,594.00 | | | | |
| 30/04/2024 | 1,594.00 | 1,594.00 | | | | |
| 25/04/2024 | 1,594.00 | 1,594.00 | | | | |
| 24/04/2024 | 1,594.00 | 1,594.00 | -0.06 | 1,881 | 29,983 | 1 |
| 21/04/2024 | 1,595.00 | 1,595.00 | | | | |
| 18/04/2024 | 1,595.00 | 1,595.00 | | | | |
| 17/04/2024 | 1,595.00 | 1,595.00 | | | | |
| 16/04/2024 | 1,595.00 | 1,595.00 | | | | |
| 15/04/2024 | 1,595.00 | 1,595.00 | -0.25 | 1,416 | 22,585 | 1 |
| 14/04/2024 | 1,599.00 | 1,599.00 | | | | |
| 11/04/2024 | 1,599.00 | 1,599.00 | | | | |
| 10/04/2024 | 1,599.00 | 1,599.00 | -1.24 | 701 | 11,209 | 1 |
| 09/04/2024 | 1,619.00 | 1,619.00 | 0.43 | 1,445 | 23,389 | 2 |
| 08/04/2024 | 1,612.00 | 1,612.00 | | | | |
| 07/04/2024 | 1,612.00 | 1,612.00 | 0.81 | 562 | 9,059 | 1 |
| 04/04/2024 | 1,599.00 | 1,599.00 | -1.24 | 1,110 | 17,749 | 2 |
| 03/04/2024 | 1,619.00 | 1,619.00 | -0.61 | 2,506 | 40,572 | 1 |
| 02/04/2024 | 1,629.00 | 1,629.00 | -2.34 | 2,571 | 41,882 | 1 |
| 01/04/2024 | 1,668.00 | 1,668.00 | 0.12 | 2,525 | 42,103 | 2 |
| 31/03/2024 | 1,666.00 | 1,666.00 | | | | |
| 28/03/2024 | 1,666.00 | 1,666.00 | | | | |
| 27/03/2024 | 1,666.00 | 1,666.00 | -0.42 | 1,172 | 19,526 | 1 |
| 26/03/2024 | 1,673.00 | 1,673.00 | -0.65 | 3,824 | 63,977 | 3 |
| 25/03/2024 | 1,684.00 | 1,684.00 | 0.96 | 1,920 | 32,331 | 2 |
| 21/03/2024 | 1,668.00 | 1,668.00 | 1.40 | 2,801 | 46,752 | 3 |
| 20/03/2024 | 1,645.00 | 1,645.00 | | | | |
| 19/03/2024 | 1,645.00 | 1,645.00 | 0.12 | 1,285 | 21,138 | 1 |
| 18/03/2024 | 1,643.00 | 1,643.00 | 2.37 | 1,927 | 31,666 | 3 |
| 17/03/2024 | 1,605.00 | 1,605.00 | | | | |
| 14/03/2024 | 1,605.00 | 1,605.00 | -0.43 | 1,089 | 17,478 | 1 |
| 13/03/2024 | 1,612.00 | 1,612.00 | | | | |
| 12/03/2024 | 1,612.00 | 1,612.00 | | | | |
| 11/03/2024 | 1,612.00 | 1,612.00 | 0.12 | 30 | 485 | 1 |
| 10/03/2024 | 1,610.00 | 1,610.00 | -1.11 | 1,418 | 22,836 | 2 |
| 07/03/2024 | 1,628.00 | 1,628.00 | -1.81 | 610 | 9,931 | 1 |
| 06/03/2024 | 1,658.00 | 1,658.00 | | | | |
|