|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 98.45 | 98.45 | -0.13 | 1,395,294 | 1,374,034 | 93 |
27/03/2024 | 98.58 | 98.58 | 0.04 | 384,334 | 379,288 | 78 |
26/03/2024 | 98.54 | 98.54 | -0.53 | 672,789 | 663,374 | 95 |
25/03/2024 | 99.07 | 99.07 | -0.33 | 2,743,165 | 2,722,871 | 117 |
21/03/2024 | 99.40 | 99.40 | 1.19 | 1,818,520 | 1,803,236 | 155 |
20/03/2024 | 98.23 | 98.23 | 0.08 | 609,311 | 598,636 | 100 |
19/03/2024 | 98.15 | 98.15 | 0.12 | 1,184,319 | 1,163,040 | 117 |
18/03/2024 | 98.03 | 98.03 | 0.50 | 868,010 | 850,702 | 98 |
17/03/2024 | 97.54 | 97.54 | 0.06 | 935,999 | 912,514 | 90 |
14/03/2024 | 97.48 | 97.48 | 0.24 | 433,644 | 422,755 | 79 |
13/03/2024 | 97.25 | 97.25 | -0.13 | 484,327 | 471,134 | 79 |
12/03/2024 | 97.38 | 97.38 | 0.07 | 105,190 | 102,429 | 60 |
11/03/2024 | 97.31 | 97.31 | 0.02 | 303,272 | 295,164 | 71 |
10/03/2024 | 97.29 | 97.29 | -0.04 | 144,809 | 140,886 | 47 |
07/03/2024 | 97.33 | 97.33 | 0.04 | 439,994 | 428,395 | 91 |
06/03/2024 | 97.29 | 97.29 | 0.05 | 811,599 | 789,805 | 90 |
05/03/2024 | 97.24 | 97.24 | -0.06 | 501,020 | 487,298 | 99 |
04/03/2024 | 97.30 | 97.30 | 0.02 | 411,981 | 400,871 | 79 |
03/03/2024 | 97.28 | 97.28 | 0.10 | 282,991 | 275,380 | 75 |
29/02/2024 | 97.18 | 97.18 | 0.20 | 244,325 | 237,261 | 85 |
28/02/2024 | 96.99 | 96.99 | | 1,352,197 | 1,311,734 | 101 |
26/02/2024 | 96.99 | 96.99 | -0.28 | 753,814 | 731,621 | 91 |
25/02/2024 | 97.26 | 97.26 | 0.52 | 80,001 | 77,845 | 55 |
22/02/2024 | 96.76 | 96.76 | 0.61 | 780,947 | 754,913 | 108 |
21/02/2024 | 96.17 | 96.17 | 0.18 | 573,788 | 551,844 | 99 |
20/02/2024 | 96.00 | 96.00 | 0.05 | 1,487,473 | 1,429,079 | 132 |
19/02/2024 | 95.95 | 95.95 | -0.38 | 973,392 | 933,657 | 116 |
18/02/2024 | 96.32 | 96.32 | 0.38 | 66,671 | 64,219 | 56 |
15/02/2024 | 97.48 | 95.96 | -0.01 | 538,514 | 524,915 | 95 |
14/02/2024 | 97.49 | 95.97 | 0.51 | 366,102 | 357,074 | 63 |
13/02/2024 | 97.00 | 95.49 | -0.62 | 3,562,854 | 3,464,504 | 165 |
12/02/2024 | 97.61 | 96.09 | -0.55 | 1,089,025 | 1,067,565 | 105 |
11/02/2024 | 98.15 | 96.62 | -0.53 | 227,071 | 222,872 | 69 |
08/02/2024 | 98.67 | 97.13 | 1.23 | 225,672 | 221,108 | 69 |
07/02/2024 | 97.47 | 95.95 | -0.37 | 1,337,921 | 1,304,784 | 112 |
06/02/2024 | 97.83 | 96.30 | 0.16 | 270,952 | 264,963 | 73 |
05/02/2024 | 97.67 | 96.15 | -0.14 | 363,272 | 355,445 | 83 |
04/02/2024 | 97.81 | 96.28 | 0.26 | 130,738 | 127,769 | 50 |
01/02/2024 | 97.56 | 96.04 | 0.43 | 642,343 | 628,407 | 88 |
31/01/2024 | 97.14 | 95.63 | 0.56 | 477,514 | 463,689 | 108 |
30/01/2024 | 96.60 | 95.09 | -0.46 | 2,255,612 | 2,179,943 | 104 |
29/01/2024 | 97.05 | 95.54 | -0.62 | 320,429 | 311,222 | 71 |
28/01/2024 | 97.66 | 96.14 | -0.28 | 473,524 | 462,386 | 86 |
25/01/2024 | 97.93 | 96.40 | -0.08 | 366,840 | 359,447 | 88 |
24/01/2024 | 98.01 | 96.48 | 0.09 | 364,931 | 357,667 | 94 |
23/01/2024 | 97.92 | 96.39 | 0.31 | 363,563 | 355,823 | 67 |
22/01/2024 | 97.62 | 96.10 | 0.20 | 394,279 | 384,989 | 75 |
21/01/2024 | 97.43 | 95.91 | -0.41 | 217,153 | 211,832 | 73 |
18/01/2024 | 97.83 | 96.30 | 0.45 | 669,211 | 654,379 | 85 |
17/01/2024 | 97.39 | 95.87 | -0.13 | 1,408,634 | 1,372,372 | 82 |
|