|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 111.94 | 111.94 | | 23,021 | 25,770 | 5 |
24/04/2024 | 111.94 | 111.94 | | 2,193 | 2,455 | 4 |
21/04/2024 | 111.94 | 111.94 | | 1,514 | 1,695 | 3 |
18/04/2024 | 111.94 | 111.94 | | 2,689 | 3,010 | 4 |
17/04/2024 | 111.94 | 111.94 | 0.48 | 21,918 | 24,535 | 5 |
16/04/2024 | 111.41 | 111.41 | 0.01 | 10,242 | 11,411 | 6 |
15/04/2024 | 111.40 | 111.40 | 0.46 | 3,441 | 3,833 | 4 |
14/04/2024 | 110.89 | 110.89 | 0.76 | 14,988 | 16,620 | 7 |
11/04/2024 | 110.05 | 110.05 | -0.09 | 1,254 | 1,380 | 5 |
10/04/2024 | 110.15 | 110.15 | | 597 | 658 | 5 |
09/04/2024 | 110.15 | 110.15 | 0.12 | 127,163 | 141,003 | 17 |
08/04/2024 | 110.02 | 110.02 | | 8,743 | 9,619 | 5 |
07/04/2024 | 110.02 | 110.02 | -0.57 | 18,805 | 20,689 | 6 |
04/04/2024 | 110.65 | 110.65 | 0.34 | 37,194 | 41,156 | 10 |
03/04/2024 | 110.27 | 110.27 | | 6,085 | 6,710 | 5 |
02/04/2024 | 110.27 | 110.27 | 0.11 | 28,207 | 31,105 | 8 |
01/04/2024 | 110.15 | 110.15 | 0.31 | 53,373 | 58,790 | 8 |
31/03/2024 | 109.81 | 109.81 | | 359 | 394 | 5 |
28/03/2024 | 109.81 | 109.81 | -0.99 | 193,115 | 212,060 | 9 |
27/03/2024 | 110.91 | 110.91 | -0.80 | 34,672 | 38,453 | 6 |
26/03/2024 | 111.80 | 111.80 | 0.67 | 14,267 | 15,951 | 7 |
25/03/2024 | 111.06 | 111.06 | | 6,256 | 6,948 | 3 |
21/03/2024 | 111.99 | 111.06 | | 25,336 | 28,374 | 5 |
20/03/2024 | 111.99 | 111.06 | | 20,994 | 23,511 | 5 |
19/03/2024 | 111.99 | 111.06 | 0.25 | 2,315 | 2,593 | 5 |
18/03/2024 | 111.71 | 110.78 | 0.39 | 32,090 | 35,848 | 5 |
17/03/2024 | 111.28 | 110.36 | -0.63 | 918 | 1,015 | 4 |
14/03/2024 | 111.99 | 111.06 | | 10,035 | 11,238 | 3 |
13/03/2024 | 111.99 | 111.06 | 0.39 | 15,319 | 17,156 | 5 |
12/03/2024 | 111.56 | 110.63 | -0.60 | 18,490 | 20,627 | 7 |
11/03/2024 | 112.23 | 111.30 | 0.31 | 18,137 | 20,355 | 6 |
10/03/2024 | 111.88 | 110.95 | | 7,218 | 8,075 | 2 |
07/03/2024 | 111.88 | 110.95 | 0.89 | 40,588 | 45,408 | 7 |
06/03/2024 | 110.89 | 109.97 | 0.43 | 31,009 | 34,385 | 7 |
05/03/2024 | 110.41 | 109.49 | 0.15 | 21,516 | 23,756 | 4 |
04/03/2024 | 110.25 | 109.33 | | 1,396 | 1,539 | 5 |
03/03/2024 | 110.25 | 109.33 | -0.44 | 33,474 | 36,907 | 10 |
29/02/2024 | 110.74 | 109.82 | -1.29 | 72,388 | 80,221 | 10 |
28/02/2024 | 112.19 | 111.26 | 1.50 | 66,490 | 74,595 | 9 |
26/02/2024 | 110.53 | 109.61 | 0.13 | 10,109 | 11,173 | 4 |
25/02/2024 | 110.39 | 109.47 | 0.18 | 6,440 | 7,109 | 4 |
22/02/2024 | 110.19 | 109.27 | | 997 | 1,099 | 4 |
21/02/2024 | 110.19 | 109.27 | 0.61 | 45,431 | 50,061 | 9 |
20/02/2024 | 109.52 | 108.61 | 0.29 | 1,854,373 | 2,030,651 | 21 |
19/02/2024 | 109.20 | 108.29 | 0.10 | 5,516,362 | 6,023,943 | 32 |
18/02/2024 | 109.09 | 108.18 | -0.83 | 2,625 | 2,864 | 5 |
15/02/2024 | 110.00 | 109.09 | | 5,399 | 5,939 | 4 |
14/02/2024 | 110.00 | 109.09 | 0.09 | 12,773 | 14,050 | 5 |
13/02/2024 | 109.90 | 108.99 | -0.19 | 974 | 1,069 | 3 |
12/02/2024 | 110.11 | 109.20 | -0.44 | 584 | 637 | 4 |
|