|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,797.33 | 3,797.33 | -0.14 | 151,218 | 5,742,266 | 30 |
| 15/05/2024 | 3,802.57 | 3,802.57 | -0.02 | 33,992 | 1,292,561 | 23 |
| 12/05/2024 | 3,803.52 | 3,803.52 | 0.12 | 337,450 | 12,826,108 | 21 |
| 09/05/2024 | 3,798.89 | 3,798.89 | -0.01 | 32,363 | 1,229,047 | 38 |
| 08/05/2024 | 3,799.19 | 3,799.19 | -0.02 | 257,602 | 9,793,839 | 45 |
| 07/05/2024 | 3,799.77 | 3,799.77 | 0.32 | 34,007 | 1,290,566 | 36 |
| 06/05/2024 | 3,787.59 | 3,787.59 | -0.17 | 45,579 | 1,726,488 | 46 |
| 05/05/2024 | 3,794.07 | 3,794.07 | 0.31 | 17,068 | 647,565 | 13 |
| 02/05/2024 | 3,782.32 | 3,782.32 | 0.22 | 19,855 | 750,973 | 8 |
| 01/05/2024 | 3,773.92 | 3,773.92 | -0.03 | 277,294 | 10,460,993 | 20 |
| 30/04/2024 | 3,775.22 | 3,775.22 | -0.01 | 35,319 | 1,334,927 | 12 |
| 25/04/2024 | 3,775.73 | 3,775.73 | -0.08 | 6,564 | 248,249 | 7 |
| 24/04/2024 | 3,778.82 | 3,778.82 | 0.41 | 4,574 | 172,914 | 7 |
| 21/04/2024 | 3,763.40 | 3,763.40 | 0.23 | 16,915 | 636,724 | 9 |
| 18/04/2024 | 3,754.71 | 3,754.71 | -0.06 | 6,435 | 241,623 | 9 |
| 17/04/2024 | 3,757.04 | 3,757.04 | -0.03 | 13,056 | 491,011 | 6 |
| 16/04/2024 | 3,758.21 | 3,758.21 | -0.22 | 11,250 | 422,761 | 20 |
| 15/04/2024 | 3,766.31 | 3,766.31 | -0.03 | 36,277 | 1,368,294 | 18 |
| 14/04/2024 | 3,767.30 | 3,767.30 | -0.27 | 4,229 | 159,316 | 4 |
| 11/04/2024 | 3,777.34 | 3,777.34 | -0.34 | 14,311 | 540,701 | 12 |
| 10/04/2024 | 3,790.04 | 3,790.04 | -0.26 | 6,180 | 234,422 | 8 |
| 09/04/2024 | 3,799.93 | 3,799.93 | -0.09 | 9,943 | 378,001 | 11 |
| 08/04/2024 | 3,803.26 | 3,803.26 | 0.12 | 38,907 | 1,479,864 | 23 |
| 07/04/2024 | 3,798.80 | 3,798.80 | -0.01 | 25,190 | 956,861 | 38 |
| 04/04/2024 | 3,799.08 | 3,799.08 | -0.06 | 104,819 | 3,983,446 | 35 |
| 03/04/2024 | 3,801.40 | 3,801.40 | -0.08 | 52,671 | 2,002,440 | 4 |
| 02/04/2024 | 3,804.47 | 3,804.47 | -0.21 | 51,123 | 1,945,184 | 26 |
| 01/04/2024 | 3,812.55 | 3,812.55 | 0.09 | 23,287 | 888,234 | 15 |
| 31/03/2024 | 3,809.11 | 3,809.11 | 0.14 | 11,801 | 449,456 | 7 |
| 28/03/2024 | 3,803.84 | 3,803.84 | -0.03 | 35,883 | 1,364,590 | 6 |
| 27/03/2024 | 3,804.93 | 3,804.93 | -0.04 | 39,160 | 1,490,178 | 10 |
| 26/03/2024 | 3,806.40 | 3,806.40 | -0.27 | 11,726 | 446,491 | 7 |
| 25/03/2024 | 3,816.79 | 3,816.79 | -0.12 | 29,823 | 1,139,028 | 10 |
| 21/03/2024 | 3,821.37 | 3,821.37 | 0.31 | 54,558 | 2,084,481 | 13 |
| 20/03/2024 | 3,809.50 | 3,809.50 | 0.21 | 48,965 | 1,865,045 | 16 |
| 19/03/2024 | 3,801.52 | 3,801.52 | -0.04 | 52,950 | 2,013,441 | 15 |
| 18/03/2024 | 3,803.18 | 3,803.18 | 0.06 | 14,821 | 563,566 | 8 |
| 17/03/2024 | 3,801.05 | 3,801.05 | -0.02 | 1,981 | 75,299 | 5 |
| 14/03/2024 | 3,801.76 | 3,801.76 | | 18,486 | 702,950 | 10 |
| 13/03/2024 | 3,801.86 | 3,801.86 | -0.17 | 37,071 | 1,411,122 | 10 |
| 12/03/2024 | 3,808.32 | 3,808.32 | -0.02 | 5,746 | 218,771 | 5 |
| 11/03/2024 | 3,809.18 | 3,809.18 | 0.02 | 17,880 | 681,133 | 7 |
| 10/03/2024 | 3,808.37 | 3,808.37 | -0.11 | 7,969 | 303,497 | 6 |
| 07/03/2024 | 3,812.62 | 3,812.62 | 0.04 | 14,924 | 569,074 | 14 |
| 06/03/2024 | 3,811.09 | 3,811.09 | 0.01 | 30,833 | 1,175,256 | 15 |
| 05/03/2024 | 3,810.62 | 3,810.62 | -0.01 | 29,446 | 1,122,058 | 15 |
| 04/03/2024 | 3,810.91 | 3,810.91 | -0.01 | 39,266 | 1,497,167 | 16 |
| 03/03/2024 | 3,811.22 | 3,811.22 | 0.23 | 17,010 | 648,281 | 5 |
| 29/02/2024 | 3,802.63 | 3,802.63 | 0.07 | 11,057 | 420,512 | 9 |
| 28/02/2024 | 3,799.88 | 3,799.88 | -0.08 | 25,284 | 960,633 | 9 |
|