|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 94.00 | 94.00 | 0.37 | 2,325,976 | 2,185,850 | 106 |
17/04/2024 | 93.65 | 93.65 | | 179,659 | 168,282 | 82 |
16/04/2024 | 93.65 | 93.65 | -0.03 | 83,145 | 77,865 | 61 |
15/04/2024 | 93.68 | 93.68 | -0.18 | 104,258 | 97,706 | 77 |
14/04/2024 | 93.85 | 93.85 | -0.20 | 77,022 | 72,286 | 62 |
11/04/2024 | 94.04 | 94.04 | -0.22 | 224,248 | 210,921 | 88 |
10/04/2024 | 94.25 | 94.25 | -0.28 | 205,681 | 193,971 | 77 |
09/04/2024 | 94.51 | 94.51 | 0.01 | 119,885 | 113,301 | 70 |
08/04/2024 | 94.50 | 94.50 | -0.04 | 208,111 | 196,783 | 89 |
07/04/2024 | 94.54 | 94.54 | 0.02 | 107,364 | 101,513 | 78 |
04/04/2024 | 94.52 | 94.52 | 0.01 | 323,792 | 306,004 | 113 |
03/04/2024 | 94.51 | 94.51 | | 167,830 | 158,615 | 89 |
02/04/2024 | 94.51 | 94.51 | | 450,118 | 425,396 | 119 |
01/04/2024 | 94.51 | 94.51 | 0.30 | 277,387 | 261,965 | 89 |
31/03/2024 | 94.23 | 94.23 | 0.18 | 354,697 | 334,229 | 86 |
28/03/2024 | 94.06 | 94.06 | 0.05 | 1,893,270 | 1,781,130 | 130 |
27/03/2024 | 94.01 | 94.01 | -0.21 | 257,633 | 242,430 | 84 |
26/03/2024 | 94.21 | 94.21 | -0.30 | 327,593 | 309,011 | 103 |
25/03/2024 | 94.49 | 94.49 | -0.06 | 569,625 | 538,728 | 127 |
21/03/2024 | 94.55 | 94.55 | 0.06 | 1,238,935 | 1,171,495 | 142 |
20/03/2024 | 94.49 | 94.49 | -0.20 | 2,233,554 | 2,112,251 | 141 |
19/03/2024 | 94.68 | 94.68 | -0.11 | 1,604,059 | 1,519,278 | 128 |
18/03/2024 | 94.78 | 94.78 | | 1,155,615 | 1,095,328 | 155 |
17/03/2024 | 94.78 | 94.78 | -0.03 | 589,269 | 558,541 | 71 |
14/03/2024 | 94.81 | 94.81 | | 2,083,593 | 1,975,408 | 93 |
13/03/2024 | 94.81 | 94.81 | -0.03 | 84,801 | 80,399 | 75 |
12/03/2024 | 94.84 | 94.84 | -0.01 | 138,699 | 131,541 | 69 |
11/03/2024 | 94.85 | 94.85 | | 390,582 | 370,467 | 80 |
10/03/2024 | 94.85 | 94.85 | -0.03 | 105,943 | 100,490 | 69 |
07/03/2024 | 94.88 | 94.88 | | 286,181 | 271,558 | 95 |
06/03/2024 | 94.88 | 94.88 | -0.02 | 1,430,695 | 1,357,618 | 96 |
05/03/2024 | 94.90 | 94.90 | 0.02 | 1,102,451 | 1,045,877 | 115 |
04/03/2024 | 94.88 | 94.88 | -0.02 | 640,305 | 607,564 | 90 |
03/03/2024 | 94.90 | 94.90 | | 824,322 | 782,225 | 84 |
29/02/2024 | 94.90 | 94.90 | 0.21 | 239,718 | 227,458 | 95 |
28/02/2024 | 94.70 | 94.70 | 0.06 | 2,085,093 | 1,974,418 | 107 |
26/02/2024 | 94.64 | 94.64 | 0.06 | 190,165 | 179,991 | 73 |
25/02/2024 | 94.58 | 94.58 | 0.06 | 420,129 | 397,378 | 80 |
22/02/2024 | 94.52 | 94.52 | -0.03 | 152,103 | 143,773 | 90 |
21/02/2024 | 94.55 | 94.55 | -0.22 | 1,569,218 | 1,483,722 | 107 |
20/02/2024 | 94.76 | 94.76 | 0.39 | 372,911 | 352,622 | 91 |
19/02/2024 | 94.39 | 94.39 | | 612,720 | 578,317 | 85 |
18/02/2024 | 94.39 | 94.39 | 0.07 | 263,037 | 248,284 | 79 |
15/02/2024 | 94.32 | 94.32 | -0.05 | 1,344,172 | 1,268,713 | 137 |
14/02/2024 | 94.37 | 94.37 | -0.07 | 259,064 | 244,494 | 86 |
13/02/2024 | 94.44 | 94.44 | | 166,760 | 157,447 | 72 |
12/02/2024 | 94.44 | 94.44 | -0.03 | 207,648 | 196,098 | 91 |
11/02/2024 | 94.47 | 94.47 | -0.20 | 127,492 | 120,443 | 73 |
08/02/2024 | 94.66 | 94.66 | 0.05 | 428,406 | 405,304 | 98 |
07/02/2024 | 94.61 | 94.61 | 0.13 | 265,601 | 251,739 | 81 |
|