|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.13 | 99.13 | 0.14 | 57,281 | 56,781 | 73 |
| 16/07/2026 | 98.99 | 98.99 | -0.06 | 50,227 | 49,720 | 66 |
| 15/07/2026 | 99.05 | 99.05 | 0.08 | 56,867 | 56,327 | 64 |
| 14/07/2026 | 98.97 | 98.97 | -0.06 | 863,806 | 854,477 | 20 |
| 13/07/2026 | 99.03 | 99.03 | -0.07 | 135,087 | 133,765 | 84 |
| 10/07/2026 | 99.10 | 99.10 | | 17,127 | 16,973 | 52 |
| 09/07/2026 | 99.10 | 99.10 | 0.01 | 14,790 | 14,655 | 11 |
| 08/07/2026 | 99.07 | 99.09 | | 1 | 1 | 1 |
| 07/07/2026 | 99.07 | 99.09 | -0.07 | 1,363,801 | 1,351,513 | 27 |
| 06/07/2026 | 99.14 | 99.16 | 0.06 | 26,833 | 26,488 | 3 |
| 03/07/2026 | 99.08 | 99.10 | 0.10 | 5,911 | 5,857 | 53 |
| 02/07/2026 | 98.98 | 99.00 | -0.39 | 1,247,931 | 1,235,489 | 22 |
| 01/07/2026 | 99.37 | 99.39 | 0.43 | 54,444 | 53,826 | 2 |
| 30/06/2026 | 98.94 | 98.96 | 0.05 | 446 | 441 | 16 |
| 29/06/2026 | 98.89 | 98.91 | -0.01 | 287,688 | 284,297 | 19 |
| 26/06/2026 | 98.90 | 98.92 | 0.05 | 50,337 | 49,783 | 74 |
| 25/06/2026 | 98.85 | 98.87 | 0.07 | 667,065 | 659,735 | 44 |
| 24/06/2026 | 98.89 | 98.91 | | 1,581 | 1,563 | 2 |
| 23/06/2026 | 99.80 | 98.91 | | 150,336 | 150,354 | 21 |
| 22/06/2026 | 99.80 | 98.91 | -0.16 | 52,987 | 52,939 | 6 |
| 19/06/2026 | 99.96 | 99.07 | 0.07 | 129,012 | 128,960 | 76 |
| 18/06/2026 | 99.89 | 99.00 | 0.01 | 61,226 | 61,103 | 16 |
| 17/06/2026 | 99.88 | 98.99 | 0.22 | 32,832 | 32,720 | 10 |
| 16/06/2026 | 99.69 | 98.80 | | 23,081 | 23,001 | 9 |
| 15/06/2026 | 99.55 | 98.80 | | 20,145 | 20,068 | 11 |
| 12/06/2026 | 99.55 | 98.80 | -0.02 | 83,533 | 83,156 | 88 |
| 11/06/2026 | 99.57 | 98.82 | 0.12 | 57 | 57 | 9 |
| 10/06/2026 | 99.44 | 98.70 | | 532 | 529 | 7 |
| 09/06/2026 | 99.44 | 98.70 | 0.07 | 385,273 | 383,111 | 90 |
| 08/06/2026 | 99.37 | 98.63 | 0.05 | 98,437 | 97,757 | 15 |
| 05/06/2026 | 99.32 | 98.58 | 0.07 | 54,995 | 54,621 | 64 |
| 04/06/2026 | 99.19 | 98.45 | | 155 | 154 | 9 |
| 03/06/2026 | 99.19 | 98.45 | 0.21 | 783,376 | 777,943 | 21 |
| 02/06/2026 | 98.94 | 98.24 | | 206,606 | 204,446 | 44 |
| 01/06/2026 | 98.94 | 98.24 | -0.15 | 266,089 | 263,288 | 35 |
| 28/05/2026 | 99.01 | 98.39 | -0.05 | 650,452 | 644,196 | 37 |
| 27/05/2026 | 99.06 | 98.44 | 0.09 | 213,178 | 211,184 | 85 |
| 26/05/2026 | 98.97 | 98.35 | -0.17 | 349,550 | 346,110 | 91 |
| 25/05/2026 | 99.14 | 98.52 | -0.18 | 343,199 | 340,605 | 113 |
| 20/05/2026 | 99.32 | 98.70 | 0.13 | 381,562 | 378,939 | 92 |
| 19/05/2026 | 99.19 | 98.57 | 0.16 | 63,025 | 62,514 | 71 |
| 18/05/2026 | 99.03 | 98.41 | 0.23 | 17,116 | 16,936 | 13 |
| 14/05/2026 | 98.73 | 98.19 | -0.21 | | | |
| 13/05/2026 | 98.94 | 98.39 | -0.08 | | | |
| 12/05/2026 | 99.02 | 98.47 | 0.33 | 87,635 | 86,777 | 75 |
| 11/05/2026 | 98.69 | 98.15 | -0.29 | | | |
| 07/05/2026 | 98.94 | 98.43 | -0.05 | 158,031 | 156,351 | 76 |
| 06/05/2026 | 98.99 | 98.48 | | 66,703 | 66,029 | 70 |
| 05/05/2026 | 98.99 | 98.48 | -0.03 | 164,357 | 162,685 | 74 |
| 04/05/2026 | 99.02 | 98.51 | 0.14 | 119,712 | 118,539 | 75 |
|