|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 74.50 | 74.50 | 0.76 | 1,544,562 | 1,150,686 | 29 |
17/04/2024 | 73.94 | 73.94 | -0.32 | 1,162,563 | 864,118 | 30 |
16/04/2024 | 74.18 | 74.18 | -0.30 | 68,079,090 | 50,493,876 | 122 |
15/04/2024 | 74.40 | 74.40 | -0.36 | 110,021,889 | 82,087,848 | 125 |
14/04/2024 | 74.67 | 74.67 | -0.77 | 160,853,629 | 120,408,508 | 49 |
11/04/2024 | 75.25 | 75.25 | -0.66 | 29,159,942 | 21,960,971 | 55 |
10/04/2024 | 75.75 | 75.75 | -0.69 | 81,970,607 | 62,217,272 | 48 |
09/04/2024 | 76.28 | 76.28 | 0.21 | 304,474,098 | 232,434,617 | 54 |
08/04/2024 | 76.12 | 76.12 | 0.30 | 1,648,219 | 1,254,071 | 51 |
07/04/2024 | 75.89 | 75.89 | -0.14 | 120,319,688 | 91,322,676 | 30 |
04/04/2024 | 76.00 | 76.00 | -0.59 | 31,595,158 | 24,014,062 | 39 |
03/04/2024 | 76.45 | 76.45 | -0.05 | 68,629,471 | 52,407,307 | 58 |
02/04/2024 | 76.49 | 76.49 | -1.10 | 40,000,455 | 30,820,391 | 38 |
01/04/2024 | 77.34 | 77.34 | -0.31 | 403,202 | 311,935 | 26 |
31/03/2024 | 77.58 | 77.58 | | 8,015,791 | 6,221,240 | 42 |
28/03/2024 | 77.58 | 77.58 | 0.13 | 36,328,098 | 28,151,611 | 75 |
27/03/2024 | 77.48 | 77.48 | 0.38 | 61,493,683 | 47,445,714 | 45 |
26/03/2024 | 77.19 | 77.19 | -0.44 | 524,169 | 405,358 | 47 |
25/03/2024 | 77.53 | 77.53 | -0.73 | 3,473,946 | 2,699,373 | 62 |
21/03/2024 | 78.10 | 78.10 | 0.37 | 98,766,831 | 77,386,603 | 56 |
20/03/2024 | 77.81 | 77.81 | 0.48 | 3,701,262 | 2,878,009 | 42 |
19/03/2024 | 77.44 | 77.44 | 0.30 | 2,944,238 | 2,273,718 | 42 |
18/03/2024 | 77.21 | 77.21 | -1.18 | 12,055,148 | 9,389,873 | 47 |
17/03/2024 | 78.13 | 78.13 | -0.15 | 115,372 | 90,142 | 16 |
14/03/2024 | 78.25 | 78.25 | -0.57 | 31,623,065 | 24,813,565 | 57 |
13/03/2024 | 78.70 | 78.70 | -0.46 | 51,800,681 | 40,797,491 | 48 |
12/03/2024 | 79.06 | 79.06 | -0.23 | 571,745 | 452,106 | 36 |
11/03/2024 | 79.24 | 79.24 | -0.45 | 4,837,211 | 3,834,461 | 55 |
10/03/2024 | 79.60 | 79.60 | -0.13 | 227,438 | 180,963 | 24 |
07/03/2024 | 79.70 | 79.70 | 0.23 | 7,655,751 | 6,094,979 | 65 |
06/03/2024 | 79.52 | 79.52 | 0.25 | 445,286 | 354,022 | 27 |
05/03/2024 | 79.32 | 79.32 | 0.37 | 1,569,280 | 1,243,481 | 32 |
04/03/2024 | 79.03 | 79.03 | -0.25 | 54,188,321 | 42,940,489 | 55 |
03/03/2024 | 79.23 | 79.23 | 0.75 | 503,581 | 398,457 | 31 |
29/02/2024 | 78.64 | 78.64 | 0.34 | 18,476,613 | 14,485,359 | 62 |
28/02/2024 | 78.37 | 78.37 | 0.13 | 127,755,835 | 100,090,943 | 128 |
26/02/2024 | 78.27 | 78.27 | 0.49 | 26,134,574 | 20,499,405 | 90 |
25/02/2024 | 77.89 | 77.89 | 0.01 | 531,870 | 414,234 | 34 |
22/02/2024 | 77.88 | 77.88 | -0.09 | 78,667,873 | 61,337,221 | 62 |
21/02/2024 | 77.95 | 77.95 | -0.38 | 64,917,357 | 50,853,930 | 59 |
20/02/2024 | 78.25 | 78.25 | 0.32 | 60,841,544 | 47,532,304 | 63 |
19/02/2024 | 78.00 | 78.00 | 0.54 | 24,613,964 | 19,201,781 | 58 |
18/02/2024 | 77.58 | 77.58 | 0.23 | 87,985 | 68,258 | 22 |
15/02/2024 | 77.40 | 77.40 | 0.27 | 1,490,455 | 1,152,266 | 44 |
14/02/2024 | 77.19 | 77.19 | -0.46 | 11,057,212 | 8,537,037 | 36 |
13/02/2024 | 77.55 | 77.55 | 0.58 | 65,720,982 | 50,797,729 | 84 |
12/02/2024 | 77.10 | 77.10 | 0.39 | 26,031,912 | 20,124,588 | 131 |
11/02/2024 | 76.80 | 76.80 | -0.81 | 613,210 | 470,420 | 42 |
08/02/2024 | 77.43 | 77.43 | -0.54 | 125,309,782 | 97,150,605 | 61 |
07/02/2024 | 77.85 | 77.85 | 0.71 | 5,178,858 | 4,039,863 | 51 |
|