|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 109.70 | 109.70 | 0.59 | 2,808,758 | 3,079,240 | 131 |
17/04/2024 | 109.06 | 109.06 | -0.14 | 1,397,996 | 1,526,980 | 137 |
16/04/2024 | 109.21 | 109.21 | 0.36 | 6,306,293 | 6,879,608 | 113 |
15/04/2024 | 108.82 | 108.82 | -0.11 | 4,491,204 | 4,894,341 | 318 |
14/04/2024 | 108.94 | 108.94 | -0.10 | 1,053,237 | 1,146,581 | 130 |
11/04/2024 | 109.05 | 109.05 | -0.20 | 1,213,695 | 1,325,168 | 150 |
10/04/2024 | 109.27 | 109.27 | -0.26 | 2,233,540 | 2,450,920 | 128 |
09/04/2024 | 109.56 | 109.56 | 0.14 | 1,024,106 | 1,121,340 | 95 |
08/04/2024 | 109.41 | 109.41 | 0.25 | 3,994,620 | 4,372,053 | 161 |
07/04/2024 | 109.14 | 109.14 | 0.13 | 365,754 | 399,075 | 103 |
04/04/2024 | 109.00 | 109.00 | -0.11 | 285,583 | 311,389 | 104 |
03/04/2024 | 109.12 | 109.12 | -0.10 | 2,063,809 | 2,252,383 | 140 |
02/04/2024 | 109.23 | 109.23 | -0.37 | 864,322 | 945,947 | 156 |
01/04/2024 | 109.64 | 109.64 | 0.11 | 955,238 | 1,047,237 | 175 |
31/03/2024 | 109.52 | 109.52 | 0.17 | 567,670 | 621,600 | 117 |
28/03/2024 | 109.33 | 109.33 | -0.20 | 1,698,863 | 1,857,524 | 120 |
27/03/2024 | 109.55 | 109.55 | 0.04 | 4,116,771 | 4,509,733 | 129 |
26/03/2024 | 109.51 | 109.51 | -0.90 | 2,201,539 | 2,417,293 | 168 |
25/03/2024 | 110.50 | 110.50 | -0.23 | 575,557 | 636,309 | 127 |
21/03/2024 | 112.65 | 110.76 | 0.53 | 2,242,145 | 2,525,115 | 158 |
20/03/2024 | 112.06 | 110.18 | 0.27 | 1,059,980 | 1,187,438 | 147 |
19/03/2024 | 111.76 | 109.88 | 0.41 | 1,487,319 | 1,661,439 | 183 |
18/03/2024 | 111.30 | 109.43 | 0.06 | 798,844 | 889,603 | 116 |
17/03/2024 | 111.23 | 109.36 | 0.34 | 1,016,180 | 1,129,254 | 109 |
14/03/2024 | 110.85 | 108.99 | -0.05 | 806,775 | 894,956 | 122 |
13/03/2024 | 110.90 | 109.04 | 0.10 | 186,309 | 206,642 | 98 |
12/03/2024 | 110.79 | 108.93 | -0.01 | 951,166 | 1,054,903 | 143 |
11/03/2024 | 110.80 | 108.94 | -0.13 | 1,081,685 | 1,201,143 | 119 |
10/03/2024 | 110.94 | 109.08 | 0.04 | 42,838 | 47,524 | 54 |
07/03/2024 | 110.90 | 109.04 | -0.05 | 3,703,191 | 4,102,325 | 188 |
06/03/2024 | 110.96 | 109.10 | 0.17 | 4,152,011 | 4,604,559 | 219 |
05/03/2024 | 110.77 | 108.91 | -0.09 | 2,225,467 | 2,467,954 | 161 |
04/03/2024 | 110.87 | 109.01 | -0.12 | 2,523,214 | 2,797,090 | 139 |
03/03/2024 | 111.00 | 109.14 | 0.33 | 1,981,983 | 2,198,971 | 117 |
29/02/2024 | 110.64 | 108.78 | 0.23 | 1,728,558 | 1,915,866 | 182 |
28/02/2024 | 110.39 | 108.54 | 0.44 | 4,522,531 | 4,991,609 | 167 |
26/02/2024 | 109.91 | 108.07 | -0.44 | 649,095 | 716,492 | 121 |
25/02/2024 | 110.40 | 108.55 | -0.27 | 926,047 | 1,022,911 | 127 |
22/02/2024 | 110.70 | 108.84 | -0.01 | 894,975 | 991,477 | 151 |
21/02/2024 | 110.71 | 108.85 | -0.14 | 497,603 | 551,651 | 119 |
20/02/2024 | 110.87 | 109.01 | | 831,498 | 922,559 | 117 |
19/02/2024 | 110.87 | 109.01 | 0.06 | 856,781 | 949,540 | 185 |
18/02/2024 | 110.80 | 108.94 | -0.03 | 167,641 | 185,783 | 85 |
15/02/2024 | 110.83 | 108.97 | 0.45 | 2,410,088 | 2,667,994 | 159 |
14/02/2024 | 110.33 | 108.48 | -0.03 | 1,080,007 | 1,191,980 | 136 |
13/02/2024 | 110.36 | 108.51 | 0.09 | 483,013 | 533,639 | 87 |
12/02/2024 | 110.26 | 108.41 | 0.27 | 396,250 | 436,724 | 108 |
11/02/2024 | 109.96 | 108.12 | -0.54 | 2,066,308 | 2,274,611 | 117 |
08/02/2024 | 110.56 | 108.71 | -0.16 | 575,629 | 636,809 | 113 |
07/02/2024 | 110.74 | 108.88 | 0.29 | 839,460 | 929,968 | 104 |
|