|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,055.64 | 1,055.64 | | | | |
| 24/04/2024 | 1,055.64 | 1,055.64 | | | | |
| 21/04/2024 | 1,055.64 | 1,055.64 | 0.17 | 2,826 | 29,832 | 1 |
| 18/04/2024 | 1,053.81 | 1,053.81 | -0.06 | 78,363 | 826,398 | 6 |
| 17/04/2024 | 1,054.49 | 1,054.49 | | 1,897 | 20,004 | 2 |
| 16/04/2024 | 1,054.49 | 1,054.49 | -0.15 | 80,614 | 849,468 | 4 |
| 15/04/2024 | 1,056.11 | 1,056.11 | 0.04 | 6,628 | 69,999 | 1 |
| 14/04/2024 | 1,055.71 | 1,055.71 | -0.38 | 1,985 | 20,956 | 1 |
| 11/04/2024 | 1,059.69 | 1,059.69 | | | | |
| 10/04/2024 | 1,059.69 | 1,059.69 | -0.13 | 26,878 | 284,998 | 2 |
| 09/04/2024 | 1,061.09 | 1,061.09 | -0.01 | 1,885 | 20,002 | 1 |
| 08/04/2024 | 1,061.22 | 1,061.22 | 0.12 | 7,361 | 78,098 | 2 |
| 07/04/2024 | 1,059.95 | 1,059.95 | -0.13 | 10,800 | 114,475 | 1 |
| 04/04/2024 | 1,061.34 | 1,061.34 | 0.04 | 29,510 | 313,176 | 5 |
| 03/04/2024 | 1,060.95 | 1,060.95 | 0.05 | 7,349 | 77,986 | 3 |
| 02/04/2024 | 1,060.45 | 1,060.45 | 0.01 | 22,771 | 241,650 | 2 |
| 01/04/2024 | 1,060.37 | 1,060.37 | 0.05 | 17,229 | 182,709 | 8 |
| 31/03/2024 | 1,059.81 | 1,059.81 | 0.03 | 23,780 | 251,993 | 4 |
| 28/03/2024 | 1,059.50 | 1,059.50 | 0.07 | 6,488 | 68,688 | 2 |
| 27/03/2024 | 1,058.76 | 1,058.76 | -0.33 | 10,425 | 110,375 | 2 |
| 26/03/2024 | 1,062.24 | 1,062.24 | -0.12 | 2,350 | 24,963 | 1 |
| 25/03/2024 | 1,063.49 | 1,063.49 | 0.09 | 12,699 | 135,042 | 2 |
| 21/03/2024 | 1,062.57 | 1,062.57 | 0.26 | 21,740 | 231,054 | 3 |
| 20/03/2024 | 1,059.82 | 1,059.82 | -0.02 | 2,528 | 26,792 | 1 |
| 19/03/2024 | 1,060.00 | 1,060.00 | 0.11 | 4,434 | 47,001 | 2 |
| 18/03/2024 | 1,058.84 | 1,058.84 | 0.04 | 49,153 | 520,663 | 6 |
| 17/03/2024 | 1,058.44 | 1,058.44 | -0.06 | 50,614 | 535,916 | 2 |
| 14/03/2024 | 1,059.05 | 1,059.05 | 0.05 | 37,736 | 399,822 | 2 |
| 13/03/2024 | 1,058.53 | 1,058.53 | -0.04 | 113,952 | 1,205,809 | 12 |
| 12/03/2024 | 1,058.91 | 1,058.91 | -0.03 | 25,443 | 269,217 | 3 |
| 11/03/2024 | 1,059.23 | 1,059.23 | 0.13 | 25,474 | 269,826 | 13 |
| 10/03/2024 | 1,057.90 | 1,057.90 | 0.01 | 58,463 | 619,149 | 5 |
| 07/03/2024 | 1,057.79 | 1,057.79 | -0.13 | 20,404 | 215,831 | 4 |
| 06/03/2024 | 1,059.13 | 1,059.13 | 0.07 | 15,116 | 160,098 | 2 |
| 05/03/2024 | 1,058.40 | 1,058.40 | 0.02 | 1,919 | 20,311 | 1 |
| 04/03/2024 | 1,058.17 | 1,058.17 | | | | |
| 03/03/2024 | 1,058.17 | 1,058.17 | 0.08 | 9,957 | 105,339 | 4 |
| 29/02/2024 | 1,057.29 | 1,057.29 | 0.01 | 38,447 | 406,313 | 5 |
| 28/02/2024 | 1,057.16 | 1,057.16 | -0.03 | 11,375 | 120,252 | 3 |
| 26/02/2024 | 1,057.46 | 1,057.46 | -0.06 | 18,660 | 197,322 | 1 |
| 25/02/2024 | 1,058.05 | 1,058.05 | -0.08 | 32,629 | 346,106 | 14 |
| 22/02/2024 | 1,058.90 | 1,058.90 | 0.14 | 2,833 | 29,999 | 1 |
| 21/02/2024 | 1,057.37 | 1,057.37 | 0.02 | 49,189 | 520,117 | 2 |
| 20/02/2024 | 1,057.13 | 1,057.13 | 0.03 | 31,026 | 328,053 | 4 |
| 19/02/2024 | 1,056.80 | 1,056.80 | 0.02 | 43,276 | 457,370 | 5 |
| 18/02/2024 | 1,056.61 | 1,056.61 | 0.04 | 4,470 | 47,231 | 2 |
| 15/02/2024 | 1,056.22 | 1,056.22 | 0.07 | 59,852 | 632,126 | 5 |
| 14/02/2024 | 1,055.51 | 1,055.51 | 0.09 | 38,626 | 407,444 | 6 |
| 13/02/2024 | 1,054.56 | 1,054.56 | -0.03 | 3,597 | 37,932 | 2 |
| 12/02/2024 | 1,054.87 | 1,054.87 | 0.06 | 49,308 | 520,411 | 11 |
|