|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 116.73 | 116.73 | 0.09 | 24,665 | 28,791 | 19 |
| 16/07/2026 | 116.63 | 116.63 | 0.03 | 91,353 | 106,558 | 27 |
| 15/07/2026 | 116.60 | 116.60 | | 7,380 | 8,605 | 14 |
| 14/07/2026 | 116.60 | 116.60 | -0.07 | 138,438 | 161,438 | 9 |
| 13/07/2026 | 116.68 | 116.68 | -0.09 | 64,299 | 75,024 | 23 |
| 10/07/2026 | 116.78 | 116.78 | 0.26 | 27,036 | 31,572 | 17 |
| 09/07/2026 | 116.48 | 116.48 | 0.01 | 34,361 | 40,025 | 9 |
| 08/07/2026 | 116.46 | 116.47 | | 3 | 3 | 3 |
| 07/07/2026 | 116.46 | 116.47 | -0.03 | 36 | 42 | 2 |
| 06/07/2026 | 116.50 | 116.51 | -0.20 | 55,287 | 64,443 | 6 |
| 03/07/2026 | 116.73 | 116.74 | -0.06 | 1,187 | 1,385 | 12 |
| 02/07/2026 | 116.80 | 116.81 | 0.21 | 109,353 | 127,704 | 11 |
| 01/07/2026 | 116.55 | 116.56 | 0.14 | 70,465 | 82,157 | 9 |
| 30/06/2026 | 116.39 | 116.40 | 0.16 | 136,220 | 158,694 | 8 |
| 29/06/2026 | 116.20 | 116.21 | 0.09 | 72,210 | 83,921 | 12 |
| 26/06/2026 | 116.10 | 116.11 | 0.08 | 4,196 | 4,872 | 14 |
| 25/06/2026 | 116.01 | 116.02 | | 60,740 | 70,449 | 6 |
| 24/06/2026 | 116.03 | 116.04 | | 285,464 | 331,097 | 11 |
| 23/06/2026 | 115.80 | 116.04 | | 33,234 | 38,522 | 5 |
| 22/06/2026 | 115.80 | 116.04 | -0.04 | 15,590 | 18,045 | 5 |
| 19/06/2026 | 115.85 | 116.09 | 0.07 | 20,289 | 23,505 | 14 |
| 18/06/2026 | 115.77 | 116.01 | -0.03 | 85,226 | 98,686 | 8 |
| 17/06/2026 | 115.81 | 116.05 | -0.02 | 433,514 | 502,182 | 15 |
| 16/06/2026 | 115.81 | 116.05 | | 281,518 | 325,895 | 19 |
| 15/06/2026 | 115.80 | 116.05 | | 540,319 | 625,689 | 18 |
| 12/06/2026 | 115.80 | 116.05 | 0.01 | 36,756 | 42,563 | 21 |
| 11/06/2026 | 115.79 | 116.04 | 0.07 | 345,504 | 399,882 | 8 |
| 10/06/2026 | 115.70 | 115.96 | | 42,285 | 48,928 | 9 |
| 09/06/2026 | 115.70 | 115.96 | 0.02 | 61,004 | 70,579 | 18 |
| 08/06/2026 | 115.68 | 115.94 | -0.11 | 56,532 | 65,408 | 10 |
| 05/06/2026 | 115.81 | 116.07 | 0.08 | 16,314 | 18,894 | 11 |
| 04/06/2026 | 115.75 | 116.01 | | 33,905 | 39,242 | 4 |
| 03/06/2026 | 115.75 | 116.01 | 0.05 | 121,964 | 141,143 | 14 |
| 02/06/2026 | 116.01 | 115.95 | | 228,501 | 264,788 | 13 |
| 01/06/2026 | 116.01 | 115.95 | 0.02 | 233,114 | 270,194 | 17 |
| 28/05/2026 | 115.80 | 115.93 | -0.12 | 153,763 | 178,174 | 8 |
| 27/05/2026 | 115.94 | 116.07 | -0.14 | 58,087 | 67,343 | 18 |
| 26/05/2026 | 116.10 | 116.23 | -0.09 | 223,199 | 259,198 | 29 |
| 25/05/2026 | 116.21 | 116.34 | 0.07 | 88,257 | 102,542 | 32 |
| 20/05/2026 | 116.13 | 116.26 | -0.11 | 46,108 | 53,549 | 40 |
| 19/05/2026 | 116.26 | 116.39 | 0.01 | 304,569 | 354,090 | 40 |
| 18/05/2026 | 116.25 | 116.38 | | 585,938 | 681,141 | 37 |
| 14/05/2026 | 116.25 | 116.38 | 0.17 | 18,758 | 21,812 | 5 |
| 13/05/2026 | 116.05 | 116.18 | | | | |
| 12/05/2026 | 116.05 | 116.18 | -0.03 | 42,397 | 49,201 | 19 |
| 11/05/2026 | 116.09 | 116.22 | 0.03 | 237,057 | 275,072 | 16 |
| 07/05/2026 | 116.06 | 116.19 | -0.01 | 17,419 | 20,217 | 15 |
| 06/05/2026 | 116.07 | 116.20 | 0.05 | 724,608 | 840,993 | 30 |
| 05/05/2026 | 116.01 | 116.14 | 0.02 | 19,523 | 22,649 | 16 |
| 04/05/2026 | 115.99 | 116.12 | -0.01 | 94,689 | 109,833 | 20 |
|