|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 108.19 | 108.19 | 0.03 | 151,058 | 163,426 | 90 |
24/04/2024 | 108.16 | 108.16 | 0.08 | 230,717 | 249,524 | 90 |
21/04/2024 | 108.07 | 108.07 | 0.42 | 703,883 | 759,994 | 126 |
18/04/2024 | 107.62 | 107.62 | -0.06 | 4,565,845 | 4,915,192 | 137 |
17/04/2024 | 107.68 | 107.68 | 0.13 | 341,086 | 367,101 | 78 |
16/04/2024 | 107.54 | 107.54 | 0.08 | 592,257 | 637,120 | 87 |
15/04/2024 | 107.45 | 107.45 | -0.03 | 118,283 | 127,098 | 83 |
14/04/2024 | 107.48 | 107.48 | -0.10 | 551,354 | 592,690 | 83 |
11/04/2024 | 107.59 | 107.59 | -0.22 | 467,816 | 503,564 | 106 |
10/04/2024 | 107.83 | 107.83 | -0.01 | 400,665 | 432,121 | 104 |
09/04/2024 | 107.84 | 107.84 | -0.20 | 824,070 | 889,244 | 119 |
08/04/2024 | 108.06 | 108.06 | 0.15 | 743,345 | 803,492 | 120 |
07/04/2024 | 107.90 | 107.90 | 0.24 | 473,446 | 510,624 | 104 |
04/04/2024 | 107.64 | 107.64 | 0.08 | 688,982 | 742,181 | 114 |
03/04/2024 | 107.55 | 107.55 | 0.07 | 1,323,257 | 1,422,829 | 132 |
02/04/2024 | 107.48 | 107.48 | -0.09 | 748,652 | 804,852 | 125 |
01/04/2024 | 107.58 | 107.58 | 0.21 | 1,563,688 | 1,682,253 | 140 |
31/03/2024 | 107.35 | 107.35 | -0.08 | 804,617 | 864,333 | 117 |
28/03/2024 | 107.44 | 107.44 | -0.22 | 9,492,584 | 10,199,859 | 141 |
27/03/2024 | 107.68 | 107.68 | -0.03 | 638,328 | 687,285 | 98 |
26/03/2024 | 107.71 | 107.71 | -0.30 | 633,150 | 682,183 | 105 |
25/03/2024 | 108.03 | 108.03 | -0.11 | 1,344,287 | 1,452,185 | 118 |
21/03/2024 | 108.15 | 108.15 | 0.10 | 966,448 | 1,045,077 | 133 |
20/03/2024 | 108.04 | 108.04 | -0.37 | 2,375,793 | 2,565,431 | 152 |
19/03/2024 | 108.44 | 108.44 | 0.52 | 1,016,114 | 1,100,861 | 126 |
18/03/2024 | 107.88 | 107.88 | 0.20 | 1,439,327 | 1,551,787 | 159 |
17/03/2024 | 107.66 | 107.66 | 0.20 | 246,342 | 265,217 | 83 |
14/03/2024 | 107.45 | 107.45 | 0.12 | 203,918 | 219,143 | 83 |
13/03/2024 | 107.32 | 107.32 | -0.07 | 1,108,861 | 1,190,538 | 118 |
12/03/2024 | 107.39 | 107.39 | 0.13 | 691,505 | 743,036 | 118 |
11/03/2024 | 107.25 | 107.25 | -0.16 | 966,760 | 1,038,230 | 111 |
10/03/2024 | 107.42 | 107.42 | -0.14 | 747,034 | 803,078 | 101 |
07/03/2024 | 107.57 | 107.57 | -0.05 | 642,702 | 691,324 | 106 |
06/03/2024 | 107.62 | 107.62 | 0.05 | 272,982 | 293,725 | 88 |
05/03/2024 | 107.57 | 107.57 | -0.17 | 376,909 | 405,319 | 101 |
04/03/2024 | 107.75 | 107.75 | 0.16 | 546,247 | 588,363 | 95 |
03/03/2024 | 107.58 | 107.58 | 0.05 | 247,589 | 266,375 | 94 |
29/02/2024 | 107.53 | 107.53 | 0.08 | 241,816 | 260,038 | 101 |
28/02/2024 | 107.44 | 107.44 | 0.04 | 5,266,107 | 5,657,549 | 138 |
26/02/2024 | 107.40 | 107.40 | -0.07 | 622,022 | 668,309 | 100 |
25/02/2024 | 107.48 | 107.48 | -0.01 | 1,331,579 | 1,431,389 | 117 |
22/02/2024 | 107.49 | 107.49 | | 351,369 | 377,783 | 112 |
21/02/2024 | 107.49 | 107.49 | 0.13 | 587,548 | 631,732 | 118 |
20/02/2024 | 107.35 | 107.35 | -0.08 | 657,263 | 705,855 | 108 |
19/02/2024 | 107.44 | 107.44 | 0.01 | 401,497 | 431,276 | 106 |
18/02/2024 | 107.43 | 107.43 | -0.01 | 519,141 | 557,625 | 102 |
15/02/2024 | 107.44 | 107.44 | 0.06 | 1,122,307 | 1,206,037 | 130 |
14/02/2024 | 107.38 | 107.38 | -0.04 | 618,365 | 664,242 | 123 |
13/02/2024 | 107.42 | 107.42 | -0.07 | 509,748 | 547,865 | 90 |
12/02/2024 | 107.49 | 107.49 | | 339,362 | 364,903 | 97 |
|