|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 90.07 | 90.07 | 0.14 | 1,282,111 | 1,156,035 | 117 |
21/04/2024 | 89.94 | 89.94 | 0.22 | 504,358 | 453,629 | 109 |
18/04/2024 | 89.74 | 89.74 | 0.11 | 3,292,368 | 2,954,689 | 185 |
17/04/2024 | 89.64 | 89.64 | -0.16 | 1,738,654 | 1,562,315 | 94 |
16/04/2024 | 89.78 | 89.78 | -0.21 | 446,386 | 400,747 | 76 |
15/04/2024 | 89.97 | 89.97 | -0.21 | 530,894 | 478,428 | 90 |
14/04/2024 | 90.16 | 90.16 | -0.22 | 499,525 | 450,299 | 77 |
11/04/2024 | 90.36 | 90.36 | -0.34 | 309,101 | 279,398 | 88 |
10/04/2024 | 90.67 | 90.67 | -0.12 | 390,604 | 354,229 | 93 |
09/04/2024 | 90.78 | 90.78 | -0.14 | 297,536 | 270,115 | 72 |
08/04/2024 | 90.91 | 90.91 | -0.08 | 176,671 | 160,608 | 87 |
07/04/2024 | 90.98 | 90.98 | 0.10 | 291,287 | 264,968 | 79 |
04/04/2024 | 90.89 | 90.89 | -0.04 | 537,749 | 488,811 | 118 |
03/04/2024 | 90.93 | 90.93 | | 316,501 | 287,740 | 87 |
02/04/2024 | 90.93 | 90.93 | -0.15 | 662,668 | 603,051 | 113 |
01/04/2024 | 91.07 | 91.07 | -0.02 | 1,005,383 | 916,274 | 113 |
31/03/2024 | 91.09 | 91.09 | 0.12 | 578,218 | 526,500 | 97 |
28/03/2024 | 90.98 | 90.98 | -0.01 | 1,467,220 | 1,334,870 | 109 |
27/03/2024 | 90.99 | 90.99 | 0.05 | 493,803 | 449,434 | 97 |
26/03/2024 | 90.94 | 90.94 | -0.24 | 1,053,994 | 958,987 | 101 |
25/03/2024 | 91.16 | 91.16 | -0.15 | 669,729 | 611,076 | 110 |
21/03/2024 | 91.30 | 91.30 | 0.32 | 888,302 | 810,863 | 119 |
20/03/2024 | 91.01 | 91.01 | 0.18 | 414,597 | 377,316 | 86 |
19/03/2024 | 90.85 | 90.85 | 0.18 | 574,872 | 521,776 | 112 |
18/03/2024 | 90.69 | 90.69 | 0.03 | 1,073,644 | 973,621 | 128 |
17/03/2024 | 90.66 | 90.66 | -0.08 | 441,730 | 400,518 | 87 |
14/03/2024 | 90.73 | 90.73 | 0.01 | 800,962 | 726,022 | 93 |
13/03/2024 | 90.72 | 90.72 | -0.08 | 859,847 | 780,579 | 97 |
12/03/2024 | 90.79 | 90.79 | -0.07 | 678,836 | 616,087 | 109 |
11/03/2024 | 90.85 | 90.85 | -0.08 | 650,922 | 592,043 | 101 |
10/03/2024 | 90.92 | 90.92 | -0.12 | 964,805 | 876,623 | 95 |
07/03/2024 | 91.03 | 91.03 | -0.23 | 857,527 | 780,897 | 144 |
06/03/2024 | 91.24 | 91.24 | 0.07 | 471,909 | 430,462 | 88 |
05/03/2024 | 91.18 | 91.18 | 0.10 | 475,383 | 433,290 | 81 |
04/03/2024 | 91.09 | 91.09 | 0.14 | 1,017,914 | 926,717 | 119 |
03/03/2024 | 90.96 | 90.96 | 0.31 | 3,803,813 | 3,460,132 | 85 |
29/02/2024 | 90.68 | 90.68 | 0.07 | 1,770,440 | 1,606,349 | 204 |
28/02/2024 | 90.62 | 90.62 | -0.32 | 3,174,565 | 2,877,559 | 131 |
26/02/2024 | 90.91 | 90.91 | -0.10 | 858,261 | 780,838 | 115 |
25/02/2024 | 91.00 | 91.00 | -0.09 | 504,616 | 459,338 | 94 |
22/02/2024 | 91.08 | 91.08 | -0.43 | 547,551 | 499,425 | 128 |
21/02/2024 | 91.47 | 91.47 | 0.56 | 906,064 | 827,656 | 113 |
20/02/2024 | 90.96 | 90.96 | 0.11 | 732,103 | 665,740 | 103 |
19/02/2024 | 90.86 | 90.86 | 0.12 | 442,689 | 402,064 | 81 |
18/02/2024 | 90.75 | 90.75 | -0.11 | 474,808 | 431,227 | 117 |
15/02/2024 | 90.85 | 90.85 | 0.33 | 744,111 | 675,795 | 116 |
14/02/2024 | 90.55 | 90.55 | -0.07 | 1,558,284 | 1,410,618 | 121 |
13/02/2024 | 90.61 | 90.61 | 0.13 | 1,229,428 | 1,113,427 | 107 |
12/02/2024 | 90.49 | 90.49 | | 941,698 | 852,686 | 119 |
11/02/2024 | 90.49 | 90.49 | -0.43 | 2,423,645 | 2,194,111 | 118 |
|