|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 5,654.00 | 5,654.00 | | | | |
| 24/04/2024 | 5,654.00 | 5,654.00 | -1.84 | 250 | 14,135 | 1 |
| 21/04/2024 | 5,760.00 | 5,760.00 | | | | |
| 18/04/2024 | 5,760.00 | 5,760.00 | | | | |
| 17/04/2024 | 5,760.00 | 5,760.00 | 0.89 | 887 | 51,091 | 1 |
| 16/04/2024 | 5,709.00 | 5,709.00 | | | | |
| 15/04/2024 | 5,709.00 | 5,709.00 | -1.01 | 1,740 | 99,328 | 2 |
| 14/04/2024 | 5,767.00 | 5,767.00 | 0.93 | 1,401 | 80,737 | 3 |
| 11/04/2024 | 5,714.00 | 5,714.00 | 3.14 | 6,002 | 343,046 | 6 |
| 10/04/2024 | 5,540.00 | 5,540.00 | | | | |
| 09/04/2024 | 5,540.00 | 5,540.00 | | | | |
| 08/04/2024 | 5,540.00 | 5,540.00 | -0.97 | 3,794 | 210,035 | 5 |
| 07/04/2024 | 5,594.00 | 5,594.00 | -0.52 | 6,220 | 348,210 | 4 |
| 04/04/2024 | 5,623.00 | 5,623.00 | 0.99 | 17,794 | 1,003,055 | 39 |
| 03/04/2024 | 5,568.00 | 5,568.00 | 0.22 | 9,558 | 534,270 | 11 |
| 02/04/2024 | 5,556.00 | 5,556.00 | 1.33 | 341 | 18,945 | 2 |
| 01/04/2024 | 5,483.00 | 5,483.00 | 0.35 | 6,626 | 363,337 | 6 |
| 31/03/2024 | 5,464.00 | 5,464.00 | | | | |
| 28/03/2024 | 5,464.00 | 5,464.00 | | | | |
| 27/03/2024 | 5,464.00 | 5,464.00 | | | | |
| 26/03/2024 | 5,464.00 | 5,464.00 | 0.46 | 25,078 | 1,375,078 | 13 |
| 25/03/2024 | 5,439.00 | 5,439.00 | -1.81 | 1,211 | 65,862 | 2 |
| 21/03/2024 | 5,539.00 | 5,539.00 | | | | |
| 20/03/2024 | 5,539.00 | 5,539.00 | | | | |
| 19/03/2024 | 5,539.00 | 5,539.00 | -0.84 | 1,440 | 79,762 | 1 |
| 18/03/2024 | 5,586.00 | 5,586.00 | -1.97 | 3,855 | 216,755 | 4 |
| 17/03/2024 | 5,698.00 | 5,698.00 | | | | |
| 14/03/2024 | 5,698.00 | 5,698.00 | | | | |
| 13/03/2024 | 5,698.00 | 5,698.00 | | | | |
| 12/03/2024 | 5,698.00 | 5,698.00 | | | | |
| 11/03/2024 | 5,698.00 | 5,698.00 | | | | |
| 10/03/2024 | 5,698.00 | 5,698.00 | 1.12 | 12,469 | 709,821 | 25 |
| 07/03/2024 | 5,635.00 | 5,635.00 | 0.75 | 42 | 2,367 | 1 |
| 06/03/2024 | 5,593.00 | 5,593.00 | 0.29 | 1,860 | 104,030 | 2 |
| 05/03/2024 | 5,577.00 | 5,577.00 | | | | |
| 04/03/2024 | 5,577.00 | 5,577.00 | 0.58 | 5,480 | 305,464 | 7 |
| 03/03/2024 | 5,545.00 | 5,545.00 | -0.63 | 2,980 | 165,241 | 2 |
| 29/02/2024 | 5,580.00 | 5,580.00 | -1.86 | 940 | 52,449 | 3 |
| 28/02/2024 | 5,686.00 | 5,686.00 | | | | |
| 26/02/2024 | 5,686.00 | 5,686.00 | | | | |
| 25/02/2024 | 5,686.00 | 5,686.00 | | | | |
| 22/02/2024 | 5,686.00 | 5,686.00 | 0.32 | 14,851 | 840,948 | 23 |
| 21/02/2024 | 5,668.00 | 5,668.00 | -0.28 | 5,500 | 311,960 | 12 |
| 20/02/2024 | 5,684.00 | 5,684.00 | | | | |
| 19/02/2024 | 5,684.00 | 5,684.00 | -0.63 | 3,126 | 177,679 | 3 |
| 18/02/2024 | 5,720.00 | 5,720.00 | -0.57 | 170 | 9,724 | 2 |
| 15/02/2024 | 5,753.00 | 5,753.00 | -0.35 | 707 | 40,672 | 2 |
| 14/02/2024 | 5,773.00 | 5,773.00 | -0.89 | 1,227 | 70,837 | 3 |
| 13/02/2024 | 5,825.00 | 5,825.00 | | | | |
| 12/02/2024 | 5,825.00 | 5,825.00 | 0.24 | 5,169 | 301,120 | 5 |
|