|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 99.66 | 99.66 | 0.23 | 514,460 | 512,416 | 51 |
24/04/2024 | 99.43 | 99.43 | 0.07 | 36,858 | 36,648 | 25 |
21/04/2024 | 99.36 | 99.36 | 0.37 | 60,740 | 60,351 | 38 |
18/04/2024 | 98.99 | 98.99 | | 255,998 | 253,415 | 41 |
17/04/2024 | 98.99 | 98.99 | 0.03 | 238,796 | 236,370 | 34 |
16/04/2024 | 98.96 | 98.96 | 0.05 | 75,939 | 75,152 | 31 |
15/04/2024 | 98.91 | 98.91 | -0.09 | 47,061 | 46,550 | 34 |
14/04/2024 | 99.00 | 99.00 | -0.11 | 80,921 | 80,084 | 31 |
11/04/2024 | 99.11 | 99.11 | -0.27 | 586,155 | 580,953 | 57 |
10/04/2024 | 99.38 | 99.38 | 0.03 | 9,235 | 9,178 | 29 |
09/04/2024 | 99.35 | 99.35 | -0.64 | 53,156 | 52,813 | 31 |
08/04/2024 | 99.99 | 99.99 | -0.97 | 209,042 | 209,039 | 41 |
07/04/2024 | 100.97 | 100.97 | 1.37 | 721,931 | 727,952 | 36 |
04/04/2024 | 99.61 | 99.61 | | 31,455 | 31,332 | 35 |
03/04/2024 | 99.61 | 99.61 | -0.10 | 52,675 | 52,470 | 31 |
02/04/2024 | 99.71 | 99.71 | 0.39 | 107,728 | 107,338 | 36 |
01/04/2024 | 99.32 | 99.32 | 0.32 | 32,646 | 32,425 | 31 |
31/03/2024 | 99.00 | 99.00 | 0.29 | 105,599 | 104,547 | 37 |
28/03/2024 | 98.71 | 98.71 | -0.43 | 1,609,584 | 1,589,508 | 61 |
27/03/2024 | 99.14 | 99.14 | -0.16 | 294,414 | 292,002 | 35 |
26/03/2024 | 99.30 | 99.30 | 0.21 | 405,940 | 402,445 | 38 |
25/03/2024 | 99.09 | 99.09 | -0.56 | 235,023 | 234,010 | 37 |
21/03/2024 | 102.15 | 99.65 | 0.18 | 456,537 | 466,219 | 52 |
20/03/2024 | 101.97 | 99.47 | | 421,583 | 429,686 | 60 |
19/03/2024 | 101.97 | 99.47 | 0.05 | 928,958 | 946,787 | 69 |
18/03/2024 | 101.92 | 99.43 | 0.19 | 455,572 | 463,968 | 67 |
17/03/2024 | 101.73 | 99.24 | -0.04 | 485,358 | 493,901 | 49 |
14/03/2024 | 101.77 | 99.28 | -0.04 | 55,165 | 56,141 | 26 |
13/03/2024 | 101.81 | 99.32 | 0.13 | 80,214 | 81,648 | 28 |
12/03/2024 | 101.68 | 99.19 | 0.10 | 63,856 | 64,927 | 33 |
11/03/2024 | 101.58 | 99.09 | | 99,766 | 101,258 | 30 |
10/03/2024 | 101.58 | 99.09 | -0.08 | 250,505 | 254,574 | 31 |
07/03/2024 | 101.66 | 99.17 | 0.01 | 124,486 | 126,550 | 35 |
06/03/2024 | 101.65 | 99.16 | -0.01 | 41,954 | 42,647 | 25 |
05/03/2024 | 101.66 | 99.17 | 0.01 | 171,269 | 174,121 | 39 |
04/03/2024 | 101.65 | 99.16 | 0.01 | 116,012 | 117,929 | 32 |
03/03/2024 | 101.64 | 99.15 | 0.04 | 73,856 | 75,040 | 34 |
29/02/2024 | 101.60 | 99.11 | -0.07 | 179,632 | 182,585 | 46 |
28/02/2024 | 101.67 | 99.18 | 0.05 | 745,381 | 757,691 | 47 |
26/02/2024 | 101.62 | 99.13 | 0.14 | 148,247 | 150,615 | 39 |
25/02/2024 | 101.48 | 99.00 | 0.26 | 128,906 | 130,788 | 34 |
22/02/2024 | 101.22 | 98.74 | 0.17 | 51,524 | 52,154 | 38 |
21/02/2024 | 101.05 | 98.58 | 0.48 | 116,947 | 118,172 | 38 |
20/02/2024 | 100.57 | 98.11 | -0.73 | 88,626 | 89,132 | 32 |
19/02/2024 | 101.31 | 98.83 | 0.01 | 72,740 | 73,629 | 31 |
18/02/2024 | 101.30 | 98.82 | | 33,075 | 33,505 | 30 |
15/02/2024 | 101.30 | 98.82 | 0.14 | 489,256 | 495,269 | 85 |
14/02/2024 | 101.16 | 98.68 | 0.42 | 1,038,625 | 1,050,239 | 115 |
13/02/2024 | 100.74 | 98.27 | 0.02 | 46,752 | 47,098 | 23 |
12/02/2024 | 100.72 | 98.25 | 0.01 | 282,246 | 284,393 | 40 |
|