|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 447.44 | 447.44 | | | | |
15/05/2024 | 447.44 | 447.44 | 0.10 | 60,951 | 272,478 | 4 |
12/05/2024 | 446.98 | 446.98 | | | | |
09/05/2024 | 446.98 | 446.98 | 0.26 | 13,881 | 62,048 | 3 |
08/05/2024 | 445.83 | 445.83 | | | | |
07/05/2024 | 445.83 | 445.83 | | | | |
06/05/2024 | 445.83 | 445.83 | 0.20 | 56,188 | 250,533 | 2 |
05/05/2024 | 444.93 | 444.93 | | | | |
02/05/2024 | 444.93 | 444.93 | 0.15 | 11,115 | 49,454 | 1 |
01/05/2024 | 444.25 | 444.25 | -0.06 | 13,773 | 61,187 | 2 |
30/04/2024 | 444.53 | 444.53 | 0.08 | 15,800 | 70,235 | 2 |
25/04/2024 | 444.18 | 444.18 | | | | |
24/04/2024 | 444.18 | 444.18 | 0.25 | 26,782 | 118,959 | 2 |
21/04/2024 | 443.06 | 443.06 | | | | |
18/04/2024 | 443.06 | 443.06 | | | | |
17/04/2024 | 443.06 | 443.06 | | | | |
16/04/2024 | 443.06 | 443.06 | | | | |
15/04/2024 | 443.06 | 443.06 | -0.80 | 200,000 | 886,850 | 3 |
14/04/2024 | 446.62 | 446.62 | | | | |
11/04/2024 | 446.62 | 446.62 | | | | |
10/04/2024 | 446.62 | 446.62 | | | | |
09/04/2024 | 446.62 | 446.62 | | | | |
08/04/2024 | 446.62 | 446.62 | | | | |
07/04/2024 | 446.62 | 446.62 | 0.06 | 200,000 | 893,250 | 2 |
04/04/2024 | 446.37 | 446.37 | -0.30 | 200,000 | 893,330 | 2 |
03/04/2024 | 447.72 | 447.72 | | | | |
02/04/2024 | 447.72 | 447.72 | | | | |
01/04/2024 | 447.72 | 447.72 | | | | |
31/03/2024 | 447.72 | 447.72 | 0.15 | 4,475 | 20,035 | 1 |
28/03/2024 | 447.05 | 447.05 | -0.06 | 11,412 | 51,017 | 1 |
27/03/2024 | 447.33 | 447.33 | -0.40 | 11,412 | 51,049 | 1 |
26/03/2024 | 449.13 | 449.13 | | | | |
25/03/2024 | 449.13 | 449.13 | | | | |
21/03/2024 | 449.13 | 449.13 | 0.50 | 17,812 | 79,999 | 1 |
20/03/2024 | 446.88 | 446.88 | | | | |
19/03/2024 | 446.88 | 446.88 | 0.03 | 23,245 | 103,877 | 1 |
18/03/2024 | 446.75 | 446.75 | | | | |
17/03/2024 | 446.75 | 446.75 | | | | |
14/03/2024 | 446.75 | 446.75 | -0.16 | 313,375 | 1,400,003 | 1 |
13/03/2024 | 447.46 | 447.46 | | | | |
12/03/2024 | 447.46 | 447.46 | | | | |
11/03/2024 | 447.46 | 447.46 | | | | |
10/03/2024 | 447.46 | 447.46 | | | | |
07/03/2024 | 447.46 | 447.46 | | | | |
06/03/2024 | 447.46 | 447.46 | 0.09 | 89,477 | 400,374 | 1 |
05/03/2024 | 447.04 | 447.04 | | | | |
04/03/2024 | 447.04 | 447.04 | | | | |
03/03/2024 | 447.04 | 447.04 | | | | |
29/02/2024 | 447.04 | 447.04 | | | | |
28/02/2024 | 447.04 | 447.04 | | | | |
|