|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 108.91 | 108.91 | | | | |
| 24/04/2024 | 108.91 | 108.91 | | | | |
| 21/04/2024 | 108.91 | 108.91 | 0.13 | 10,000 | 10,891 | 3 |
| 18/04/2024 | 108.77 | 108.77 | 0.11 | 10,000 | 10,877 | 2 |
| 17/04/2024 | 108.65 | 108.65 | 0.01 | 5,000 | 5,433 | 1 |
| 16/04/2024 | 108.64 | 108.64 | | 103,549 | 112,496 | 2 |
| 15/04/2024 | 108.64 | 108.64 | 0.03 | 7,267,931 | 7,894,020 | 7 |
| 14/04/2024 | 108.61 | 108.61 | | | | |
| 11/04/2024 | 108.61 | 108.61 | | | | |
| 10/04/2024 | 108.61 | 108.61 | | | | |
| 09/04/2024 | 108.61 | 108.61 | | | | |
| 08/04/2024 | 108.61 | 108.61 | 0.07 | 5,000 | 5,431 | 1 |
| 07/04/2024 | 108.53 | 108.53 | 0.06 | 5,000 | 5,427 | 1 |
| 04/04/2024 | 108.46 | 108.46 | -0.04 | 19,863,775 | 21,544,867 | 16 |
| 03/04/2024 | 108.50 | 108.50 | | 3,329,633 | 3,612,652 | 4 |
| 02/04/2024 | 108.50 | 108.50 | | | | |
| 01/04/2024 | 108.50 | 108.50 | | | | |
| 31/03/2024 | 108.50 | 108.50 | | | | |
| 28/03/2024 | 108.50 | 108.50 | 0.06 | 50,000 | 54,250 | 1 |
| 27/03/2024 | 108.44 | 108.44 | | 3,000,000 | 3,253,200 | 1 |
| 26/03/2024 | 108.44 | 108.44 | -0.01 | 4,600 | 4,988 | 1 |
| 25/03/2024 | 108.45 | 108.45 | 0.02 | 109,800 | 119,036 | 3 |
| 21/03/2024 | 108.43 | 108.43 | | | | |
| 20/03/2024 | 108.43 | 108.43 | | | | |
| 19/03/2024 | 108.43 | 108.43 | | | | |
| 18/03/2024 | 108.43 | 108.43 | | | | |
| 17/03/2024 | 108.43 | 108.43 | 0.09 | 21,981 | 23,835 | 3 |
| 14/03/2024 | 108.33 | 108.33 | 0.04 | 42,781 | 46,344 | 4 |
| 13/03/2024 | 108.29 | 108.29 | | 2,000 | 2,166 | 1 |
| 12/03/2024 | 108.29 | 108.29 | -0.06 | 85,575 | 92,663 | 6 |
| 11/03/2024 | 108.35 | 108.35 | 0.09 | 20,000 | 21,670 | 1 |
| 10/03/2024 | 108.25 | 108.25 | 0.19 | 30,000 | 32,475 | 4 |
| 07/03/2024 | 108.05 | 108.05 | -0.01 | 39,192 | 42,348 | 3 |
| 06/03/2024 | 108.06 | 108.06 | -0.02 | 31,601 | 34,149 | 4 |
| 05/03/2024 | 108.08 | 108.08 | -0.06 | 40,555 | 43,833 | 3 |
| 04/03/2024 | 108.15 | 108.15 | | | | |
| 03/03/2024 | 108.15 | 108.15 | 0.04 | 197,303 | 213,379 | 3 |
| 29/02/2024 | 108.11 | 108.11 | | | | |
| 28/02/2024 | 108.11 | 108.11 | | | | |
| 26/02/2024 | 108.11 | 108.11 | | 35,000 | 37,837 | 2 |
| 25/02/2024 | 108.11 | 108.11 | 0.07 | 5,000 | 5,406 | 1 |
| 22/02/2024 | 108.03 | 108.03 | 0.03 | 5,000 | 5,402 | 2 |
| 21/02/2024 | 108.00 | 108.00 | | 55,322 | 59,748 | 2 |
| 20/02/2024 | 108.00 | 108.00 | -0.03 | 70,689 | 76,343 | 2 |
| 19/02/2024 | 108.03 | 108.03 | 0.21 | 5,000 | 5,402 | 1 |
| 18/02/2024 | 107.80 | 107.80 | 0.02 | 5,000 | 5,390 | 1 |
| 15/02/2024 | 107.78 | 107.78 | | 874,177 | 942,200 | 6 |
| 14/02/2024 | 107.78 | 107.78 | 0.06 | 5,000 | 5,389 | 1 |
| 13/02/2024 | 107.72 | 107.72 | | | | |
| 12/02/2024 | 107.72 | 107.72 | 0.01 | 680,351 | 733,183 | 14 |
|