|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 51,683.00 | 51,683.00 | | | | |
| 02/05/2024 | 51,683.00 | 51,683.00 | 0.56 | 38 | 19,639 | 2 |
| 01/05/2024 | 51,396.00 | 51,396.00 | -0.36 | 284 | 145,915 | 3 |
| 30/04/2024 | 51,583.00 | 51,583.00 | -1.18 | 354 | 182,795 | 9 |
| 25/04/2024 | 52,201.00 | 52,201.00 | 0.77 | 164 | 85,547 | 4 |
| 24/04/2024 | 51,802.00 | 51,802.00 | -1.13 | 127 | 66,320 | 9 |
| 21/04/2024 | 52,395.00 | 52,395.00 | | | | |
| 18/04/2024 | 52,395.00 | 52,395.00 | 0.76 | 394 | 206,437 | 5 |
| 17/04/2024 | 52,000.00 | 52,000.00 | 0.89 | 404 | 210,082 | 2 |
| 16/04/2024 | 51,540.00 | 51,540.00 | 0.47 | 217 | 111,842 | 1 |
| 15/04/2024 | 51,297.00 | 51,297.00 | -1.36 | 378 | 194,104 | 6 |
| 14/04/2024 | 52,002.00 | 52,002.00 | | | | |
| 11/04/2024 | 52,002.00 | 52,002.00 | | | | |
| 10/04/2024 | 52,002.00 | 52,002.00 | 1.05 | 714 | 371,029 | 2 |
| 09/04/2024 | 51,463.00 | 51,463.00 | | 190 | 97,780 | 2 |
| 08/04/2024 | 51,463.00 | 51,463.00 | -1.18 | 428 | 222,343 | 8 |
| 07/04/2024 | 52,079.00 | 52,079.00 | | | | |
| 04/04/2024 | 52,079.00 | 52,079.00 | -0.04 | 404 | 210,398 | 2 |
| 03/04/2024 | 52,100.00 | 52,100.00 | 0.62 | 200 | 104,200 | 1 |
| 02/04/2024 | 51,779.00 | 51,779.00 | -0.69 | 344 | 178,200 | 7 |
| 01/04/2024 | 52,140.00 | 52,140.00 | | | | |
| 31/03/2024 | 52,140.00 | 52,140.00 | | | | |
| 28/03/2024 | 52,140.00 | 52,140.00 | 0.66 | 20 | 10,428 | 1 |
| 27/03/2024 | 51,800.00 | 51,800.00 | 0.16 | 167 | 86,526 | 3 |
| 26/03/2024 | 51,715.00 | 51,715.00 | 0.68 | 250 | 129,255 | 2 |
| 25/03/2024 | 51,368.00 | 51,368.00 | 0.77 | 98 | 50,341 | 1 |
| 21/03/2024 | 50,977.00 | 50,977.00 | -1.36 | 2,199 | 1,122,352 | 7 |
| 20/03/2024 | 51,680.00 | 51,680.00 | 0.39 | 219 | 113,179 | 3 |
| 19/03/2024 | 51,478.00 | 51,478.00 | 0.72 | 3,115 | 1,603,937 | 8 |
| 18/03/2024 | 51,110.00 | 51,110.00 | -0.33 | 665 | 341,197 | 10 |
| 17/03/2024 | 51,280.00 | 51,280.00 | | | | |
| 14/03/2024 | 51,280.00 | 51,280.00 | -1.11 | 229 | 117,461 | 4 |
| 13/03/2024 | 51,854.00 | 51,854.00 | -0.05 | 1,087 | 563,789 | 9 |
| 12/03/2024 | 51,880.00 | 51,880.00 | 1.22 | 281 | 145,982 | 8 |
| 11/03/2024 | 51,254.00 | 51,254.00 | 0.30 | 511 | 262,014 | 3 |
| 10/03/2024 | 51,100.00 | 51,100.00 | | | | |
| 07/03/2024 | 51,100.00 | 51,100.00 | 0.33 | 274 | 140,060 | 7 |
| 06/03/2024 | 50,930.00 | 50,930.00 | 0.46 | 196 | 99,823 | 1 |
| 05/03/2024 | 50,698.00 | 50,698.00 | 0.69 | 103 | 52,219 | 2 |
| 04/03/2024 | 50,350.00 | 50,350.00 | 0.43 | 172 | 86,585 | 6 |
| 03/03/2024 | 50,134.00 | 50,134.00 | | | | |
| 29/02/2024 | 50,134.00 | 50,134.00 | -0.71 | 1,227 | 615,165 | 11 |
| 28/02/2024 | 50,492.00 | 50,492.00 | -1.48 | 64 | 32,315 | 4 |
| 26/02/2024 | 51,250.00 | 51,250.00 | 0.29 | 194 | 99,425 | 1 |
| 25/02/2024 | 51,102.00 | 51,102.00 | | | | |
| 22/02/2024 | 51,102.00 | 51,102.00 | -1.12 | 53 | 27,084 | 5 |
| 21/02/2024 | 51,679.00 | 51,679.00 | 0.92 | 254 | 131,059 | 2 |
| 20/02/2024 | 51,209.00 | 51,209.00 | 1.29 | 332 | 170,133 | 6 |
| 19/02/2024 | 50,556.00 | 50,556.00 | -0.87 | 79 | 40,032 | 7 |
| 18/02/2024 | 51,000.00 | 51,000.00 | | | | |
|