|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,851.40 | 1,851.40 | -1.11 | 1,226 | 22,698 | 2 |
| 11/06/2026 | 1,872.20 | 1,872.20 | | | | |
| 10/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 09/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 08/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 05/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 04/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 03/06/2026 | 1,810.10 | 1,810.10 | 1.20 | 1,000 | 18,101 | 1 |
| 02/06/2026 | 1,788.56 | 1,788.56 | | | | |
| 01/06/2026 | 1,788.56 | 1,788.56 | 0.53 | 6,540 | 116,967 | 3 |
| 28/05/2026 | 1,792.97 | 1,792.97 | | | | |
| 27/05/2026 | 1,792.97 | 1,792.97 | -0.70 | 32,936 | 590,204 | 7 |
| 26/05/2026 | 1,805.70 | 1,805.70 | -0.59 | 260 | 4,695 | 1 |
| 25/05/2026 | 1,816.40 | 1,816.40 | 0.03 | 3,310 | 60,123 | 1 |
| 20/05/2026 | 1,815.84 | 1,815.84 | 0.01 | 11,319 | 205,535 | 4 |
| 19/05/2026 | 1,815.59 | 1,815.59 | 0.03 | 10,945 | 198,421 | 3 |
| 18/05/2026 | 1,815.00 | 1,815.00 | -0.55 | 826 | 14,992 | 1 |
| 14/05/2026 | 1,829.20 | 1,829.20 | | | | |
| 13/05/2026 | 1,829.20 | 1,829.20 | -0.65 | 16,532 | 303,381 | 7 |
| 12/05/2026 | 1,841.20 | 1,841.20 | | | | |
| 11/05/2026 | 1,841.20 | 1,841.20 | 0.03 | 544 | 10,016 | 1 |
| 07/05/2026 | 1,840.60 | 1,840.60 | | 515 | 9,479 | 1 |
| 06/05/2026 | 1,840.60 | 1,840.60 | -0.40 | 10,307 | 189,711 | 1 |
| 05/05/2026 | 1,848.00 | 1,848.00 | -0.39 | 126 | 2,328 | 1 |
| 04/05/2026 | 1,855.30 | 1,855.30 | 0.01 | 5,257 | 97,533 | 3 |
| 30/04/2026 | 1,869.63 | 1,869.63 | | | | |
| 29/04/2026 | 1,869.63 | 1,869.63 | | | | |
| 28/04/2026 | 1,869.63 | 1,869.63 | -1.65 | 107,000 | 2,001,057 | 5 |
| 27/04/2026 | 1,900.90 | 1,900.90 | | | | |
| 23/04/2026 | 1,900.90 | 1,900.90 | -0.07 | 1,400 | 26,613 | 2 |
| 20/04/2026 | 1,902.20 | 1,902.20 | 0.19 | 5,713 | 108,637 | 6 |
| 16/04/2026 | 1,898.50 | 1,898.50 | -0.77 | 1,000 | 18,985 | 1 |
| 15/04/2026 | 1,913.30 | 1,913.30 | -0.57 | 1,000 | 19,133 | 1 |
| 14/04/2026 | 1,924.20 | 1,924.20 | | | | |
| 13/04/2026 | 1,924.20 | 1,924.20 | -1.59 | 7,586 | 146,015 | 2 |
| 09/04/2026 | 1,955.23 | 1,955.23 | 0.12 | 1,538 | 30,074 | 5 |
| 06/04/2026 | 1,952.80 | 1,952.80 | | | | |
| 31/03/2026 | 1,952.80 | 1,952.80 | | | | |
| 30/03/2026 | 1,942.31 | 1,942.31 | | 1,560 | 30,464 | 1 |
| 26/03/2026 | 1,942.31 | 1,942.31 | | | | |
| 25/03/2026 | 1,942.31 | 1,942.31 | | | | |
| 24/03/2026 | 1,942.31 | 1,942.31 | -0.30 | 4,154 | 80,662 | 2 |
| 23/03/2026 | 1,948.20 | 1,948.20 | | | | |
| 19/03/2026 | 1,948.20 | 1,948.20 | 0.29 | 10,246 | 199,252 | 3 |
| 18/03/2026 | 1,942.60 | 1,942.60 | -0.77 | 400 | 7,770 | 1 |
| 17/03/2026 | 1,957.75 | 1,957.75 | | | | |
| 16/03/2026 | 1,957.75 | 1,957.75 | -0.14 | 266 | 5,208 | 3 |
| 12/03/2026 | 1,960.40 | 1,960.40 | | 99 | 1,941 | 1 |
| 11/03/2026 | 1,960.40 | 1,960.40 | | 99 | 1,941 | 1 |
| 10/03/2026 | 1,953.10 | 1,953.10 | | 6,263 | 122,568 | 5 |
|