|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 2,103.20 | 2,103.20 | 0.15 | 206 | 4,333 | 1 |
17/04/2024 | 2,100.00 | 2,100.00 | 0.80 | 71,428 | 1,499,988 | 1 |
16/04/2024 | 2,083.26 | 2,083.26 | | | | |
15/04/2024 | 2,083.26 | 2,083.26 | -1.19 | 5,218 | 109,362 | 7 |
14/04/2024 | 2,108.39 | 2,108.39 | | | | |
11/04/2024 | 2,108.39 | 2,108.39 | 0.07 | 9,644 | 203,333 | 2 |
10/04/2024 | 2,107.00 | 2,107.00 | 0.23 | 47,460 | 999,982 | 1 |
09/04/2024 | 2,102.10 | 2,102.10 | -0.40 | 994 | 20,895 | 6 |
08/04/2024 | 2,110.45 | 2,110.45 | -0.30 | 3,163 | 66,805 | 6 |
07/04/2024 | 2,116.80 | 2,116.80 | | | | |
04/04/2024 | 2,116.80 | 2,116.80 | 0.35 | 9,537 | 201,319 | 6 |
03/04/2024 | 2,109.50 | 2,109.50 | 0.66 | 72,256 | 1,524,246 | 2 |
02/04/2024 | 2,095.77 | 2,095.77 | -0.89 | 2,600 | 54,490 | 2 |
01/04/2024 | 2,114.50 | 2,114.50 | | | | |
31/03/2024 | 2,114.50 | 2,114.50 | | | | |
28/03/2024 | 2,114.50 | 2,114.50 | 0.68 | 4,800 | 101,496 | 1 |
27/03/2024 | 2,100.20 | 2,100.20 | 0.45 | 199,419 | 4,187,853 | 7 |
26/03/2024 | 2,090.74 | 2,090.74 | 0.56 | 933 | 19,507 | 2 |
25/03/2024 | 2,079.00 | 2,079.00 | 0.78 | 96,246 | 2,000,954 | 15 |
21/03/2024 | 2,063.00 | 2,063.00 | -0.48 | 2,663 | 54,938 | 1 |
20/03/2024 | 2,073.00 | 2,073.00 | | | | |
19/03/2024 | 2,073.00 | 2,073.00 | -0.76 | 100 | 2,073 | 1 |
18/03/2024 | 2,088.97 | 2,088.97 | 0.62 | 2,408 | 50,302 | 1 |
17/03/2024 | 2,076.00 | 2,076.00 | | | | |
14/03/2024 | 2,076.00 | 2,076.00 | -0.93 | 629 | 13,058 | 2 |
13/03/2024 | 2,095.40 | 2,095.40 | -0.13 | 2,386 | 49,996 | 1 |
12/03/2024 | 2,098.20 | 2,098.20 | 1.90 | 15,709 | 329,012 | 4 |
11/03/2024 | 2,059.00 | 2,059.00 | | | | |
10/03/2024 | 2,059.00 | 2,059.00 | | | | |
07/03/2024 | 2,059.00 | 2,059.00 | 0.15 | 1,000 | 20,590 | 1 |
06/03/2024 | 2,056.00 | 2,056.00 | 0.39 | 975 | 20,046 | 1 |
05/03/2024 | 2,048.00 | 2,048.00 | 1.11 | 27,010 | 553,129 | 3 |
04/03/2024 | 2,025.52 | 2,025.52 | 0.23 | 542 | 10,978 | 6 |
03/03/2024 | 2,020.90 | 2,020.90 | | | | |
29/02/2024 | 2,020.90 | 2,020.90 | -1.15 | 77,729 | 1,570,666 | 7 |
28/02/2024 | 2,044.38 | 2,044.38 | -0.76 | 6,694 | 136,829 | 8 |
26/02/2024 | 2,060.01 | 2,060.01 | -1.21 | 149,770 | 3,085,521 | 10 |
25/02/2024 | 2,085.22 | 2,085.22 | | | | |
22/02/2024 | 2,085.22 | 2,085.22 | | | | |
21/02/2024 | 2,085.22 | 2,085.22 | 0.83 | 1,302 | 27,150 | 3 |
20/02/2024 | 2,068.00 | 2,068.00 | 0.49 | 7,387 | 152,429 | 5 |
19/02/2024 | 2,057.90 | 2,057.90 | | | | |
18/02/2024 | 2,057.90 | 2,057.90 | | | | |
15/02/2024 | 2,057.90 | 2,057.90 | -0.03 | 243,348 | 5,007,861 | 5 |
14/02/2024 | 2,058.50 | 2,058.50 | -1.88 | 146,317 | 3,011,934 | 20 |
13/02/2024 | 2,098.00 | 2,098.00 | | | | |
12/02/2024 | 2,098.00 | 2,098.00 | | 7,712 | 162,216 | 9 |
11/02/2024 | 2,098.00 | 2,098.00 | | | | |
08/02/2024 | 2,098.00 | 2,098.00 | 0.38 | 957 | 20,078 | 2 |
07/02/2024 | 2,090.00 | 2,090.00 | -0.08 | 4,780 | 99,902 | 1 |
|