|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 2,096.24 | 2,096.24 | 1.12 | 1,603 | 33,603 | 3 |
26/03/2024 | 2,073.00 | 2,073.00 | | | | |
25/03/2024 | 2,073.00 | 2,073.00 | | 99 | 2,052 | 1 |
21/03/2024 | 2,073.00 | 2,073.00 | | | | |
20/03/2024 | 2,073.00 | 2,073.00 | | | | |
19/03/2024 | 2,073.00 | 2,073.00 | | | | |
18/03/2024 | 2,073.00 | 2,073.00 | 0.12 | 4,750 | 98,468 | 1 |
17/03/2024 | 2,070.48 | 2,070.48 | | | | |
14/03/2024 | 2,070.48 | 2,070.48 | -1.09 | 2,184 | 45,226 | 4 |
13/03/2024 | 2,093.30 | 2,093.30 | 0.60 | 99 | 2,072 | 1 |
12/03/2024 | 2,080.90 | 2,080.90 | 1.02 | 2,912 | 60,596 | 1 |
11/03/2024 | 2,059.85 | 2,059.85 | 1.07 | 1,549 | 31,907 | 4 |
10/03/2024 | 2,038.10 | 2,038.10 | | | | |
07/03/2024 | 2,038.10 | 2,038.10 | -0.05 | 5,308 | 108,190 | 7 |
06/03/2024 | 2,039.10 | 2,039.10 | | | | |
05/03/2024 | 2,039.10 | 2,039.10 | 0.19 | 706 | 14,396 | 1 |
04/03/2024 | 2,035.15 | 2,035.15 | 0.55 | 5,927 | 120,368 | 6 |
03/03/2024 | 2,024.11 | 2,024.11 | | | | |
29/02/2024 | 2,024.11 | 2,024.11 | -1.31 | 2,912 | 58,951 | 4 |
28/02/2024 | 2,050.90 | 2,050.90 | -0.59 | 1,103 | 22,621 | 4 |
26/02/2024 | 2,063.00 | 2,063.00 | -0.40 | 1,000 | 20,630 | 1 |
25/02/2024 | 2,071.34 | 2,071.34 | | | | |
22/02/2024 | 2,071.34 | 2,071.34 | -0.08 | 3,048 | 63,134 | 3 |
21/02/2024 | 2,073.10 | 2,073.10 | | | | |
20/02/2024 | 2,073.10 | 2,073.10 | 0.72 | 13,159 | 272,451 | 9 |
19/02/2024 | 2,058.20 | 2,058.20 | -0.23 | 7,926 | 162,426 | 3 |
18/02/2024 | 2,062.90 | 2,062.90 | | | | |
15/02/2024 | 2,062.90 | 2,062.90 | -0.49 | 919 | 18,958 | 1 |
14/02/2024 | 2,073.00 | 2,073.00 | | 1,900 | 39,387 | 2 |
13/02/2024 | 2,073.00 | 2,073.00 | -0.16 | 1,000 | 20,730 | 1 |
12/02/2024 | 2,076.22 | 2,076.22 | 0.16 | 7,427 | 154,201 | 3 |
11/02/2024 | 2,073.00 | 2,073.00 | | | | |
08/02/2024 | 2,073.00 | 2,073.00 | | | | |
07/02/2024 | 2,073.00 | 2,073.00 | -0.62 | 5,958 | 123,895 | 6 |
06/02/2024 | 2,086.00 | 2,086.00 | | | | |
05/02/2024 | 2,086.00 | 2,086.00 | | | | |
04/02/2024 | 2,086.00 | 2,086.00 | | | | |
01/02/2024 | 2,086.00 | 2,086.00 | 0.81 | 776 | 16,187 | 1 |
31/01/2024 | 2,069.20 | 2,069.20 | -0.31 | 2,150 | 44,562 | 2 |
30/01/2024 | 2,075.63 | 2,075.63 | -1.02 | 6,696 | 139,578 | 8 |
29/01/2024 | 2,097.10 | 2,097.10 | -0.50 | 4,764 | 99,906 | 1 |
28/01/2024 | 2,107.71 | 2,107.71 | | | | |
25/01/2024 | 2,107.71 | 2,107.71 | | | | |
24/01/2024 | 2,107.71 | 2,107.71 | -1.60 | 1,811 | 38,171 | 2 |
23/01/2024 | 2,141.95 | 2,141.95 | | | | |
22/01/2024 | 2,141.95 | 2,141.95 | -0.17 | 4,001 | 85,671 | 3 |
21/01/2024 | 2,145.60 | 2,145.60 | | | | |
18/01/2024 | 2,145.60 | 2,145.60 | 0.07 | 3,263 | 69,996 | 2 |
17/01/2024 | 2,144.15 | 2,144.15 | | | | |
16/01/2024 | 2,144.15 | 2,144.15 | 0.64 | 28,064 | 601,323 | 8 |
|