|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,562.00 | 1,562.00 | 1.10 | 6,498 | 101,300 | 7 |
| 24/04/2024 | 1,545.00 | 1,545.00 | -1.72 | 4,350 | 67,182 | 6 |
| 21/04/2024 | 1,572.00 | 1,572.00 | | | | |
| 18/04/2024 | 1,572.00 | 1,572.00 | -0.06 | 709 | 11,145 | 7 |
| 17/04/2024 | 1,573.00 | 1,573.00 | 2.21 | 5,173 | 81,373 | 5 |
| 16/04/2024 | 1,539.00 | 1,539.00 | | 2,714 | 41,768 | 1 |
| 15/04/2024 | 1,539.00 | 1,539.00 | | | | |
| 14/04/2024 | 1,539.00 | 1,539.00 | | | | |
| 11/04/2024 | 1,539.00 | 1,539.00 | 1.38 | 4,602 | 70,518 | 7 |
| 10/04/2024 | 1,518.00 | 1,518.00 | -0.65 | 7,435 | 112,887 | 7 |
| 09/04/2024 | 1,528.00 | 1,528.00 | -0.59 | 5,669 | 86,683 | 6 |
| 08/04/2024 | 1,537.00 | 1,537.00 | -1.47 | 16,519 | 254,683 | 13 |
| 07/04/2024 | 1,560.00 | 1,560.00 | | | | |
| 04/04/2024 | 1,560.00 | 1,560.00 | 0.65 | 2,054 | 32,046 | 4 |
| 03/04/2024 | 1,550.00 | 1,550.00 | 0.26 | 35 | 546 | 1 |
| 02/04/2024 | 1,546.00 | 1,546.00 | 1.78 | 8,544 | 132,005 | 13 |
| 01/04/2024 | 1,519.00 | 1,519.00 | | | | |
| 31/03/2024 | 1,519.00 | 1,519.00 | | | | |
| 28/03/2024 | 1,519.00 | 1,519.00 | 1.61 | 8,091 | 122,678 | 9 |
| 27/03/2024 | 1,495.00 | 1,495.00 | -1.84 | 14,033 | 209,740 | 11 |
| 26/03/2024 | 1,523.00 | 1,523.00 | 1.20 | 3,430 | 52,118 | 7 |
| 25/03/2024 | 1,505.00 | 1,505.00 | -1.70 | 4,134 | 62,226 | 4 |
| 21/03/2024 | 1,531.00 | 1,531.00 | -1.67 | 7,730 | 118,618 | 6 |
| 20/03/2024 | 1,557.00 | 1,557.00 | 0.19 | 897 | 13,964 | 4 |
| 19/03/2024 | 1,554.00 | 1,554.00 | | 469 | 7,289 | 4 |
| 18/03/2024 | 1,554.00 | 1,554.00 | 1.83 | 6,455 | 100,444 | 11 |
| 17/03/2024 | 1,526.00 | 1,526.00 | | | | |
| 14/03/2024 | 1,526.00 | 1,526.00 | -1.04 | 8,955 | 137,398 | 11 |
| 13/03/2024 | 1,542.00 | 1,542.00 | -0.58 | 1,241 | 19,132 | 3 |
| 12/03/2024 | 1,551.00 | 1,551.00 | 1.24 | 12,691 | 196,662 | 14 |
| 11/03/2024 | 1,532.00 | 1,532.00 | 2.75 | 31,720 | 483,905 | 25 |
| 10/03/2024 | 1,491.00 | 1,491.00 | | | | |
| 07/03/2024 | 1,491.00 | 1,491.00 | -0.80 | 5,255 | 78,256 | 4 |
| 06/03/2024 | 1,503.00 | 1,503.00 | -0.07 | 5,810 | 87,327 | 6 |
| 05/03/2024 | 1,504.00 | 1,504.00 | 1.42 | 1,750 | 26,322 | 4 |
| 04/03/2024 | 1,483.00 | 1,483.00 | 0.54 | 6,590 | 97,730 | 3 |
| 03/03/2024 | 1,475.00 | 1,475.00 | | | | |
| 29/02/2024 | 1,475.00 | 1,475.00 | 0.82 | 10,825 | 159,712 | 11 |
| 28/02/2024 | 1,463.00 | 1,463.00 | -1.42 | 22,940 | 335,989 | 5 |
| 26/02/2024 | 1,484.00 | 1,484.00 | -1.07 | 4,496 | 66,500 | 9 |
| 25/02/2024 | 1,500.00 | 1,500.00 | | | | |
| 22/02/2024 | 1,500.00 | 1,500.00 | 0.74 | 1,306 | 19,589 | 3 |
| 21/02/2024 | 1,489.00 | 1,489.00 | 1.57 | 17,634 | 262,840 | 14 |
| 20/02/2024 | 1,466.00 | 1,466.00 | 1.45 | 2,899 | 42,501 | 3 |
| 19/02/2024 | 1,445.00 | 1,445.00 | 0.56 | 10,496 | 151,397 | 12 |
| 18/02/2024 | 1,437.00 | 1,437.00 | | | | |
| 15/02/2024 | 1,437.00 | 1,437.00 | -0.76 | 1,260 | 18,112 | 2 |
| 14/02/2024 | 1,448.00 | 1,448.00 | -0.41 | 4,851 | 70,301 | 12 |
| 13/02/2024 | 1,454.00 | 1,454.00 | 0.14 | 1,490 | 21,669 | 2 |
| 12/02/2024 | 1,452.00 | 1,452.00 | 0.41 | 6,597 | 95,802 | 5 |
|