|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/06/2022 | 1,884.00 | 1,884.00 | 1.67 | 9,449 | 178,105 | 9 |
| 22/06/2022 | 1,853.00 | 1,853.00 | -0.59 | 1,946 | 36,067 | 4 |
| 21/06/2022 | 1,864.00 | 1,864.00 | -0.75 | 4,379 | 81,619 | 8 |
| 20/06/2022 | 1,878.00 | 1,878.00 | 2.79 | 6,067 | 113,899 | 9 |
| 19/06/2022 | 1,827.00 | 1,827.00 | | | | |
| 16/06/2022 | 1,827.00 | 1,827.00 | -1.14 | 1,915 | 34,985 | 6 |
| 15/06/2022 | 1,848.00 | 1,848.00 | 2.10 | 11,367 | 209,655 | 23 |
| 14/06/2022 | 1,810.00 | 1,810.00 | 1.40 | 1,791 | 32,423 | 5 |
| 13/06/2022 | 1,785.00 | 1,785.00 | 1.77 | 5,883 | 104,616 | 15 |
| 12/06/2022 | 1,754.00 | 1,754.00 | | | | |
| 09/06/2022 | 1,754.00 | 1,754.00 | -0.62 | 18,757 | 329,312 | 47 |
| 08/06/2022 | 1,765.00 | 1,765.00 | 0.74 | 8,364 | 148,030 | 9 |
| 07/06/2022 | 1,752.00 | 1,752.00 | -0.34 | 6,694 | 117,571 | 10 |
| 06/06/2022 | 1,758.00 | 1,758.00 | 2.09 | 20,810 | 365,791 | 18 |
| 02/06/2022 | 1,722.00 | 1,722.00 | 1.35 | 7,205 | 122,691 | 18 |
| 01/06/2022 | 1,699.00 | 1,699.00 | -0.82 | 8,361 | 142,073 | 14 |
| 31/05/2022 | 1,713.00 | 1,713.00 | 2.57 | 1,743 | 29,850 | 5 |
| 30/05/2022 | 1,670.00 | 1,670.00 | 1.03 | 3,514 | 58,761 | 6 |
| 29/05/2022 | 1,653.00 | 1,653.00 | | | | |
| 26/05/2022 | 1,653.00 | 1,653.00 | | 1,740 | 28,761 | 3 |
| 25/05/2022 | 1,653.00 | 1,653.00 | -0.30 | 7,165 | 118,440 | 9 |
| 24/05/2022 | 1,658.00 | 1,658.00 | -2.76 | 8,002 | 133,177 | 10 |
| 23/05/2022 | 1,705.00 | 1,705.00 | 2.40 | 20,152 | 340,073 | 21 |
| 22/05/2022 | 1,665.00 | 1,665.00 | | | | |
| 19/05/2022 | 1,665.00 | 1,665.00 | 1.71 | 1,362 | 22,677 | 2 |
| 18/05/2022 | 1,637.00 | 1,637.00 | -1.27 | 10,412 | 170,729 | 16 |
| 17/05/2022 | 1,658.00 | 1,658.00 | 0.67 | 11,966 | 198,123 | 9 |
| 16/05/2022 | 1,647.00 | 1,647.00 | -0.84 | 7,966 | 131,264 | 9 |
| 15/05/2022 | 1,661.00 | 1,661.00 | | | | |
| 12/05/2022 | 1,661.00 | 1,661.00 | -0.60 | 8,735 | 145,216 | 19 |
| 11/05/2022 | 1,671.00 | 1,671.00 | 1.70 | 3,977 | 66,497 | 6 |
| 10/05/2022 | 1,643.00 | 1,643.00 | 1.55 | 5,555 | 90,980 | 11 |
| 09/05/2022 | 1,618.00 | 1,618.00 | -3.11 | 32,793 | 528,864 | 25 |
| 08/05/2022 | 1,670.00 | 1,670.00 | | | | |
| 03/05/2022 | 1,670.00 | 1,670.00 | 0.85 | 18,720 | 311,939 | 13 |
| 02/05/2022 | 1,656.00 | 1,656.00 | 2.86 | 11,084 | 182,400 | 24 |
| 01/05/2022 | 1,610.00 | 1,610.00 | | | | |
| 28/04/2022 | 1,610.00 | 1,610.00 | 1.00 | 9,915 | 159,483 | 19 |
| 27/04/2022 | 1,594.00 | 1,594.00 | 2.97 | 10,765 | 172,045 | 34 |
| 26/04/2022 | 1,548.00 | 1,548.00 | -0.26 | 6,939 | 107,640 | 15 |
| 25/04/2022 | 1,552.00 | 1,552.00 | -7.40 | 31,280 | 483,844 | 76 |
| 24/04/2022 | 1,676.00 | 1,676.00 | | | | |
| 20/04/2022 | 1,676.00 | 1,676.00 | -2.78 | 15,134 | 253,967 | 28 |
| 19/04/2022 | 1,724.00 | 1,724.00 | -0.98 | 7,133 | 123,143 | 14 |
| 18/04/2022 | 1,741.00 | 1,741.00 | | | | |
| 17/04/2022 | 1,741.00 | 1,741.00 | | | | |
| 14/04/2022 | 1,741.00 | 1,741.00 | 0.87 | 175 | 3,047 | 1 |
| 13/04/2022 | 1,726.00 | 1,726.00 | -0.46 | 6,410 | 109,751 | 20 |
| 12/04/2022 | 1,734.00 | 1,734.00 | 1.52 | 8,936 | 154,401 | 28 |
| 11/04/2022 | 1,708.00 | 1,708.00 | -3.28 | 12,744 | 217,458 | 24 |
|