|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,718.90 | 1,718.90 | -0.16 | 541 | 9,299 | 1 |
| 11/06/2026 | 1,721.63 | 1,721.63 | -0.60 | 6,062 | 104,486 | 9 |
| 10/06/2026 | 1,708.38 | 1,708.38 | | 174 | 3,014 | 1 |
| 09/06/2026 | 1,708.38 | 1,708.38 | -0.29 | 8,925 | 151,071 | 9 |
| 08/06/2026 | 1,713.40 | 1,713.40 | 1.21 | 540 | 9,252 | 1 |
| 05/06/2026 | 1,692.90 | 1,692.90 | 0.37 | 469 | 7,940 | 1 |
| 04/06/2026 | 1,627.52 | 1,627.52 | | | | |
| 03/06/2026 | 1,627.52 | 1,627.52 | -1.47 | 1,000 | 16,275 | 5 |
| 02/06/2026 | 1,641.23 | 1,641.23 | | 456 | 7,532 | 2 |
| 01/06/2026 | 1,641.23 | 1,641.23 | -0.46 | 10,988 | 179,782 | 6 |
| 28/05/2026 | 1,648.76 | 1,648.76 | -1.21 | 9,740 | 160,478 | 6 |
| 27/05/2026 | 1,668.93 | 1,668.93 | | | | |
| 26/05/2026 | 1,668.93 | 1,668.93 | -0.10 | 16,640 | 277,927 | 5 |
| 25/05/2026 | 1,670.60 | 1,670.60 | -0.47 | 7,249 | 121,069 | 4 |
| 20/05/2026 | 1,678.57 | 1,678.57 | | 58 | 974 | 1 |
| 19/05/2026 | 1,678.57 | 1,678.57 | | | | |
| 18/05/2026 | 1,678.57 | 1,678.57 | -0.49 | 1,791 | 30,063 | 3 |
| 14/05/2026 | 1,686.90 | 1,686.90 | -0.03 | 3,919 | 66,111 | 5 |
| 13/05/2026 | 1,687.34 | 1,687.34 | -0.27 | 1,374 | 23,184 | 6 |
| 12/05/2026 | 1,691.83 | 1,691.83 | | 178 | 3,011 | 1 |
| 11/05/2026 | 1,691.83 | 1,691.83 | -0.48 | 7,777 | 131,668 | 4 |
| 07/05/2026 | 1,699.98 | 1,699.98 | | | | |
| 06/05/2026 | 1,699.98 | 1,699.98 | -0.39 | 6,014 | 102,246 | 12 |
| 05/05/2026 | 1,706.60 | 1,706.60 | -0.79 | 19,972 | 341,154 | 11 |
| 04/05/2026 | 1,720.20 | 1,720.20 | 0.20 | 4,512 | 77,637 | 7 |
| 30/04/2026 | 1,716.80 | 1,716.80 | -0.13 | 326 | 5,597 | 2 |
| 29/04/2026 | 1,718.95 | 1,718.95 | -0.29 | 2,900 | 49,850 | 2 |
| 28/04/2026 | 1,724.00 | 1,724.00 | -1.10 | 8,319 | 143,420 | 1 |
| 27/04/2026 | 1,743.10 | 1,743.10 | 0.11 | 670 | 11,679 | 1 |
| 23/04/2026 | 1,754.80 | 1,754.80 | 0.34 | 629 | 11,038 | 1 |
| 20/04/2026 | 1,748.83 | 1,748.83 | 0.31 | 2,153 | 37,652 | 5 |
| 16/04/2026 | 1,743.28 | 1,743.28 | -0.64 | 6,333 | 110,402 | 2 |
| 15/04/2026 | 1,754.44 | 1,754.44 | -0.33 | 1,213 | 21,281 | 5 |
| 14/04/2026 | 1,760.24 | 1,760.24 | -1.11 | 3,019 | 53,310 | 8 |
| 13/04/2026 | 1,779.91 | 1,779.91 | 0.30 | 997 | 17,746 | 3 |
| 09/04/2026 | 1,795.90 | 1,795.90 | -1.47 | 5,712 | 102,893 | 10 |
| 06/04/2026 | 1,822.78 | 1,822.78 | -0.05 | 3,044 | 55,486 | 6 |
| 31/03/2026 | 1,814.70 | 1,814.70 | | | | |
| 30/03/2026 | 1,812.50 | 1,812.50 | | 22,277 | 404,242 | 3 |
| 26/03/2026 | 1,812.50 | 1,812.50 | 0.29 | 110 | 1,994 | 1 |
| 25/03/2026 | 1,807.31 | 1,807.31 | 0.07 | 1,520 | 27,471 | 2 |
| 24/03/2026 | 1,806.00 | 1,806.00 | | | | |
| 23/03/2026 | 1,796.50 | 1,796.50 | | 3,863 | 69,766 | 2 |
| 19/03/2026 | 1,806.30 | 1,806.30 | 0.31 | 680 | 12,283 | 1 |
| 18/03/2026 | 1,800.67 | 1,800.67 | -0.28 | 2,343 | 42,191 | 8 |
| 17/03/2026 | 1,805.72 | 1,805.72 | -0.63 | 1,170 | 21,127 | 2 |
| 16/03/2026 | 1,817.20 | 1,817.20 | -0.09 | 2,841 | 51,627 | 3 |
| 12/03/2026 | 1,806.04 | 1,806.04 | | | | |
| 11/03/2026 | 1,806.04 | 1,806.04 | 0.09 | 4,483 | 80,876 | 8 |
| 10/03/2026 | 1,808.61 | 1,808.61 | | 1,107 | 19,984 | 5 |
|