|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 2,374.70 | 2,374.70 | | | | |
| 24/04/2024 | 2,374.70 | 2,374.70 | 1.13 | 292 | 6,934 | 1 |
| 21/04/2024 | 2,348.16 | 2,348.16 | | | | |
| 18/04/2024 | 2,348.16 | 2,348.16 | | | | |
| 17/04/2024 | 2,348.16 | 2,348.16 | | | | |
| 16/04/2024 | 2,348.16 | 2,348.16 | | 100 | 2,348 | 1 |
| 15/04/2024 | 2,348.16 | 2,348.16 | -0.84 | 1,486 | 34,894 | 3 |
| 14/04/2024 | 2,368.14 | 2,368.14 | | | | |
| 11/04/2024 | 2,368.14 | 2,368.14 | 0.52 | 2,479 | 58,713 | 4 |
| 10/04/2024 | 2,356.00 | 2,356.00 | 0.49 | 400 | 9,424 | 1 |
| 09/04/2024 | 2,344.40 | 2,344.40 | -0.19 | 2,299 | 53,892 | 2 |
| 08/04/2024 | 2,348.89 | 2,348.89 | 0.03 | 775 | 18,204 | 2 |
| 07/04/2024 | 2,348.20 | 2,348.20 | | | | |
| 04/04/2024 | 2,348.20 | 2,348.20 | | | | |
| 03/04/2024 | 2,348.20 | 2,348.20 | | | | |
| 02/04/2024 | 2,348.20 | 2,348.20 | 1.70 | 2,166 | 50,862 | 1 |
| 01/04/2024 | 2,309.00 | 2,309.00 | | | | |
| 31/03/2024 | 2,309.00 | 2,309.00 | | | | |
| 28/03/2024 | 2,309.00 | 2,309.00 | | | | |
| 27/03/2024 | 2,309.00 | 2,309.00 | | | | |
| 26/03/2024 | 2,309.00 | 2,309.00 | | | | |
| 25/03/2024 | 2,309.00 | 2,309.00 | -0.26 | 4,332 | 100,026 | 1 |
| 21/03/2024 | 2,315.02 | 2,315.02 | -0.64 | 13,153 | 304,073 | 3 |
| 20/03/2024 | 2,330.00 | 2,330.00 | 0.52 | 10,726 | 249,830 | 2 |
| 19/03/2024 | 2,318.00 | 2,318.00 | 0.64 | 868 | 20,120 | 2 |
| 18/03/2024 | 2,303.34 | 2,303.34 | | 520 | 11,977 | 1 |
| 17/03/2024 | 2,303.34 | 2,303.34 | | | | |
| 14/03/2024 | 2,303.34 | 2,303.34 | -0.84 | 1,552 | 35,738 | 9 |
| 13/03/2024 | 2,322.80 | 2,322.80 | 0.56 | 460 | 10,685 | 2 |
| 12/03/2024 | 2,309.80 | 2,309.80 | 1.81 | 3,392 | 78,355 | 2 |
| 11/03/2024 | 2,268.69 | 2,268.69 | -0.15 | 1,145 | 25,976 | 4 |
| 10/03/2024 | 2,272.00 | 2,272.00 | | | | |
| 07/03/2024 | 2,272.00 | 2,272.00 | | 534 | 12,132 | 1 |
| 06/03/2024 | 2,272.00 | 2,272.00 | | | | |
| 05/03/2024 | 2,272.00 | 2,272.00 | 0.95 | 644 | 14,632 | 2 |
| 04/03/2024 | 2,250.52 | 2,250.52 | 0.45 | 9,468 | 213,368 | 11 |
| 03/03/2024 | 2,240.41 | 2,240.41 | | | | |
| 29/02/2024 | 2,240.41 | 2,240.41 | -0.53 | 643 | 14,406 | 4 |
| 28/02/2024 | 2,252.30 | 2,252.30 | -1.57 | 4,879 | 110,060 | 3 |
| 26/02/2024 | 2,288.32 | 2,288.32 | 0.97 | 821 | 18,787 | 3 |
| 25/02/2024 | 2,266.41 | 2,266.41 | | | | |
| 22/02/2024 | 2,266.41 | 2,266.41 | | | | |
| 21/02/2024 | 2,266.41 | 2,266.41 | | | | |
| 20/02/2024 | 2,266.41 | 2,266.41 | | | | |
| 19/02/2024 | 2,266.41 | 2,266.41 | -0.73 | 2,668 | 60,462 | 3 |
| 18/02/2024 | 2,283.10 | 2,283.10 | | | | |
| 15/02/2024 | 2,283.10 | 2,283.10 | -0.39 | 6,744 | 154,018 | 2 |
| 14/02/2024 | 2,292.00 | 2,292.00 | 0.33 | 5,439 | 124,522 | 3 |
| 13/02/2024 | 2,284.54 | 2,284.54 | -0.33 | 14,280 | 326,507 | 4 |
| 12/02/2024 | 2,292.00 | 2,292.00 | | | | |
|