|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 11/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 10/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 09/06/2026 | 1,913.69 | 1,913.69 | | 276 | 5,282 | 1 |
| 08/06/2026 | 1,913.69 | 1,913.69 | 2.50 | 1,530 | 29,280 | 5 |
| 05/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 04/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 03/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 02/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 01/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 28/05/2026 | 1,867.10 | 1,867.10 | | | | |
| 27/05/2026 | 1,867.10 | 1,867.10 | | | | |
| 26/05/2026 | 1,867.10 | 1,867.10 | -0.56 | 2,311 | 43,149 | 1 |
| 25/05/2026 | 1,877.69 | 1,877.69 | -1.24 | 2,311 | 43,393 | 2 |
| 20/05/2026 | 1,901.20 | 1,901.20 | | | | |
| 19/05/2026 | 1,901.20 | 1,901.20 | | | | |
| 18/05/2026 | 1,901.20 | 1,901.20 | | | | |
| 14/05/2026 | 1,901.20 | 1,901.20 | -2.34 | 200 | 3,802 | 1 |
| 13/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 12/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 11/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 07/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 06/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 05/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 04/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 30/04/2026 | 1,946.80 | 1,946.80 | | | | |
| 29/04/2026 | 1,946.80 | 1,946.80 | | | | |
| 28/04/2026 | 1,946.80 | 1,946.80 | -2.25 | 344 | 6,697 | 1 |
| 27/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 23/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 20/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 16/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 15/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 14/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 13/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 09/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 06/04/2026 | 1,991.70 | 1,991.70 | | | | |
| 31/03/2026 | 1,991.70 | 1,991.70 | | | | |
| 30/03/2026 | 1,991.70 | 1,991.70 | | | | |
| 26/03/2026 | 1,991.70 | 1,991.70 | | | | |
| 25/03/2026 | 1,991.70 | 1,991.70 | 0.34 | 455 | 9,062 | 1 |
| 24/03/2026 | 1,985.00 | 1,985.00 | -0.60 | 5,414 | 107,372 | 5 |
| 23/03/2026 | 1,996.99 | 1,996.99 | | | | |
| 19/03/2026 | 1,996.99 | 1,996.99 | | | | |
| 18/03/2026 | 1,996.99 | 1,996.99 | | | | |
| 17/03/2026 | 1,996.99 | 1,996.99 | -0.66 | 1,590 | 31,752 | 2 |
| 16/03/2026 | 2,010.20 | 2,010.20 | -0.49 | 181 | 3,638 | 1 |
| 12/03/2026 | 2,020.00 | 2,020.00 | | | | |
| 11/03/2026 | 2,020.00 | 2,020.00 | | | | |
| 10/03/2026 | 2,020.00 | 2,020.00 | | | | |
|