|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 97.77 | 97.77 | -0.07 | 3,238,723 | 3,166,561 | 119 |
27/03/2024 | 97.84 | 97.84 | -0.06 | 459,906 | 449,936 | 93 |
26/03/2024 | 97.90 | 97.90 | -0.08 | 1,161,349 | 1,137,045 | 117 |
25/03/2024 | 97.98 | 97.98 | -0.11 | 763,648 | 748,734 | 119 |
21/03/2024 | 98.09 | 98.09 | 0.31 | 1,453,463 | 1,424,419 | 155 |
20/03/2024 | 97.79 | 97.79 | 0.08 | 830,030 | 811,467 | 119 |
19/03/2024 | 97.71 | 97.71 | 0.08 | 872,500 | 852,204 | 128 |
18/03/2024 | 97.63 | 97.63 | 0.12 | 988,225 | 964,424 | 122 |
17/03/2024 | 97.51 | 97.51 | -0.02 | 355,587 | 346,742 | 87 |
14/03/2024 | 97.53 | 97.53 | 0.11 | 676,572 | 659,411 | 82 |
13/03/2024 | 97.42 | 97.42 | 0.06 | 211,745 | 206,277 | 98 |
12/03/2024 | 97.36 | 97.36 | -0.07 | 378,890 | 368,926 | 101 |
11/03/2024 | 97.43 | 97.43 | 0.01 | 413,190 | 402,683 | 97 |
10/03/2024 | 97.42 | 97.42 | 0.09 | 351,281 | 342,031 | 92 |
07/03/2024 | 97.33 | 97.33 | -0.02 | 1,081,523 | 1,053,463 | 126 |
06/03/2024 | 97.35 | 97.35 | 0.02 | 994,513 | 967,922 | 110 |
05/03/2024 | 97.33 | 97.33 | 0.03 | 644,478 | 627,190 | 114 |
04/03/2024 | 97.30 | 97.30 | 0.08 | 1,172,852 | 1,140,776 | 137 |
03/03/2024 | 97.22 | 97.22 | 0.14 | 618,300 | 600,784 | 114 |
29/02/2024 | 97.08 | 97.08 | 0.24 | 2,224,154 | 2,157,864 | 174 |
28/02/2024 | 96.85 | 96.85 | -0.27 | 7,455,403 | 7,222,466 | 168 |
26/02/2024 | 97.11 | 97.11 | -0.05 | 1,172,847 | 1,139,008 | 133 |
25/02/2024 | 97.16 | 97.16 | -0.12 | 1,471,022 | 1,429,077 | 140 |
22/02/2024 | 97.28 | 97.28 | -0.09 | 1,330,584 | 1,294,765 | 188 |
21/02/2024 | 97.37 | 97.37 | 0.20 | 1,091,612 | 1,062,334 | 128 |
20/02/2024 | 97.18 | 97.18 | 0.01 | 1,314,337 | 1,277,214 | 140 |
19/02/2024 | 97.17 | 97.17 | 0.07 | 653,697 | 634,991 | 116 |
18/02/2024 | 97.10 | 97.10 | 0.06 | 510,303 | 495,417 | 111 |
15/02/2024 | 97.04 | 97.04 | 0.06 | 2,066,213 | 2,004,349 | 155 |
14/02/2024 | 96.98 | 96.98 | -0.01 | 3,902,007 | 3,784,985 | 122 |
13/02/2024 | 96.99 | 96.99 | -0.04 | 4,079,617 | 3,956,434 | 158 |
12/02/2024 | 97.03 | 97.03 | 0.09 | 963,185 | 934,409 | 145 |
11/02/2024 | 96.94 | 96.94 | -0.16 | 1,263,588 | 1,224,773 | 140 |
08/02/2024 | 97.10 | 97.10 | 0.11 | 1,888,378 | 1,832,877 | 200 |
07/02/2024 | 96.99 | 96.99 | -0.13 | 3,069,575 | 2,976,121 | 166 |
06/02/2024 | 97.12 | 97.12 | 0.17 | 1,537,386 | 1,491,573 | 125 |
05/02/2024 | 96.96 | 96.96 | | 2,120,138 | 2,055,782 | 155 |
04/02/2024 | 96.96 | 96.96 | -0.04 | 1,395,823 | 1,352,329 | 103 |
01/02/2024 | 97.00 | 97.00 | 0.05 | 1,830,202 | 1,774,516 | 176 |
31/01/2024 | 96.95 | 96.95 | 0.15 | 2,223,393 | 2,153,445 | 177 |
30/01/2024 | 96.80 | 96.80 | 0.07 | 23,694,534 | 22,935,715 | 173 |
29/01/2024 | 96.73 | 96.73 | | 2,237,013 | 2,162,730 | 194 |
28/01/2024 | 96.73 | 96.73 | 0.10 | 846,625 | 818,764 | 123 |
25/01/2024 | 96.63 | 96.63 | 0.01 | 1,413,239 | 1,365,104 | 166 |
24/01/2024 | 96.62 | 96.62 | 0.20 | 873,115 | 843,410 | 145 |
23/01/2024 | 96.43 | 96.43 | -0.10 | 1,740,710 | 1,678,223 | 145 |
22/01/2024 | 96.53 | 96.53 | -0.05 | 703,528 | 679,186 | 118 |
21/01/2024 | 96.58 | 96.58 | -0.13 | 1,076,987 | 1,040,208 | 129 |
18/01/2024 | 96.71 | 96.71 | 0.18 | 2,021,442 | 1,953,674 | 165 |
17/01/2024 | 96.54 | 96.54 | -0.19 | 1,620,932 | 1,565,886 | 163 |
|