|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2024 | 9,295.00 | 9,295.00 | -0.50 | 115 | 10,690 | 2 |
| 21/05/2024 | 9,342.00 | 9,342.00 | | | | |
| 20/05/2024 | 9,342.00 | 9,342.00 | 0.13 | 5 | 469 | 1 |
| 19/05/2024 | 9,330.00 | 9,330.00 | | 322 | 30,043 | 1 |
| 16/05/2024 | 9,330.00 | 9,330.00 | | | | |
| 15/05/2024 | 9,330.00 | 9,330.00 | | | | |
| 12/05/2024 | 9,330.00 | 9,330.00 | | | | |
| 09/05/2024 | 9,330.00 | 9,330.00 | -0.83 | 753 | 70,258 | 2 |
| 08/05/2024 | 9,408.00 | 9,408.00 | | | | |
| 07/05/2024 | 9,408.00 | 9,408.00 | 0.46 | 248 | 23,332 | 5 |
| 06/05/2024 | 9,365.00 | 9,365.00 | -0.01 | 5 | 468 | 1 |
| 05/05/2024 | 9,366.00 | 9,366.00 | 2.63 | 113 | 10,584 | 3 |
| 02/05/2024 | 9,126.00 | 9,126.00 | | | | |
| 01/05/2024 | 9,126.00 | 9,126.00 | -3.37 | 316 | 28,837 | 2 |
| 30/04/2024 | 9,444.00 | 9,444.00 | | | | |
| 25/04/2024 | 9,444.00 | 9,444.00 | | | | |
| 24/04/2024 | 9,444.00 | 9,444.00 | 0.46 | 200 | 18,888 | 1 |
| 21/04/2024 | 9,401.00 | 9,401.00 | | | | |
| 18/04/2024 | 9,401.00 | 9,401.00 | | | | |
| 17/04/2024 | 9,401.00 | 9,401.00 | 2.02 | 400 | 37,605 | 4 |
| 16/04/2024 | 9,215.00 | 9,215.00 | -2.73 | 604 | 55,656 | 2 |
| 15/04/2024 | 9,474.00 | 9,474.00 | | | | |
| 14/04/2024 | 9,474.00 | 9,474.00 | | | | |
| 11/04/2024 | 9,474.00 | 9,474.00 | | | | |
| 10/04/2024 | 9,474.00 | 9,474.00 | | 216 | 20,464 | 2 |
| 09/04/2024 | 9,474.00 | 9,474.00 | -0.61 | 385 | 36,475 | 4 |
| 08/04/2024 | 9,532.00 | 9,532.00 | 0.79 | 158 | 15,060 | 2 |
| 07/04/2024 | 9,457.00 | 9,457.00 | | | | |
| 04/04/2024 | 9,457.00 | 9,457.00 | | | | |
| 03/04/2024 | 9,457.00 | 9,457.00 | 0.29 | 635 | 60,053 | 4 |
| 02/04/2024 | 9,430.00 | 9,430.00 | 1.46 | 25 | 2,358 | 1 |
| 01/04/2024 | 9,294.00 | 9,294.00 | | | | |
| 31/03/2024 | 9,294.00 | 9,294.00 | | | | |
| 28/03/2024 | 9,294.00 | 9,294.00 | | | | |
| 27/03/2024 | 9,294.00 | 9,294.00 | | | | |
| 26/03/2024 | 9,294.00 | 9,294.00 | | | | |
| 25/03/2024 | 9,294.00 | 9,294.00 | | | | |
| 21/03/2024 | 9,294.00 | 9,294.00 | 0.26 | 266 | 24,722 | 1 |
| 20/03/2024 | 9,270.00 | 9,270.00 | 0.64 | 356 | 33,001 | 3 |
| 19/03/2024 | 9,211.00 | 9,211.00 | -0.05 | 6 | 552 | 1 |
| 18/03/2024 | 9,216.00 | 9,216.00 | | | | |
| 17/03/2024 | 9,216.00 | 9,216.00 | | | | |
| 14/03/2024 | 9,216.00 | 9,216.00 | 1.43 | 142 | 13,087 | 1 |
| 13/03/2024 | 9,086.00 | 9,086.00 | | | | |
| 12/03/2024 | 9,086.00 | 9,086.00 | 1.46 | 155 | 14,083 | 2 |
| 11/03/2024 | 8,955.00 | 8,955.00 | 0.71 | 74 | 6,627 | 2 |
| 10/03/2024 | 8,892.00 | 8,892.00 | | | | |
| 07/03/2024 | 8,892.00 | 8,892.00 | | | | |
| 06/03/2024 | 8,892.00 | 8,892.00 | | | | |
| 05/03/2024 | 8,892.00 | 8,892.00 | 0.44 | 242 | 21,519 | 1 |
|