|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,150.62 | 1,150.62 | | | | |
| 24/04/2024 | 1,150.62 | 1,150.62 | 0.25 | 3,480 | 40,042 | 1 |
| 21/04/2024 | 1,147.72 | 1,147.72 | 0.19 | 19,050 | 218,635 | 2 |
| 18/04/2024 | 1,145.51 | 1,145.51 | 0.02 | 67,912 | 778,218 | 3 |
| 17/04/2024 | 1,145.24 | 1,145.24 | 0.08 | 17,443 | 199,774 | 3 |
| 16/04/2024 | 1,144.33 | 1,144.33 | | 56,996 | 652,236 | 7 |
| 15/04/2024 | 1,144.32 | 1,144.32 | 0.06 | 40,101 | 458,715 | 8 |
| 14/04/2024 | 1,143.66 | 1,143.66 | -0.13 | 35,549 | 407,056 | 4 |
| 11/04/2024 | 1,145.11 | 1,145.11 | -0.28 | 7,554 | 86,502 | 1 |
| 10/04/2024 | 1,148.37 | 1,148.37 | 0.11 | 12,824 | 147,199 | 3 |
| 09/04/2024 | 1,147.08 | 1,147.08 | 0.04 | 40,114 | 460,127 | 6 |
| 08/04/2024 | 1,146.60 | 1,146.60 | 0.25 | 43,151 | 494,160 | 10 |
| 07/04/2024 | 1,143.69 | 1,143.69 | 0.07 | 31,321 | 358,211 | 3 |
| 04/04/2024 | 1,142.88 | 1,142.88 | 0.03 | 5,674 | 64,843 | 6 |
| 03/04/2024 | 1,142.49 | 1,142.49 | 0.10 | 77,622 | 886,850 | 11 |
| 02/04/2024 | 1,141.39 | 1,141.39 | -0.04 | 4,542 | 51,842 | 5 |
| 01/04/2024 | 1,141.81 | 1,141.81 | 0.14 | 95,192 | 1,086,883 | 9 |
| 31/03/2024 | 1,140.26 | 1,140.26 | 0.04 | 54,210 | 617,904 | 8 |
| 28/03/2024 | 1,139.81 | 1,139.81 | 0.01 | 41,847 | 476,993 | 9 |
| 27/03/2024 | 1,139.73 | 1,139.73 | -0.04 | 4,751 | 54,149 | 3 |
| 26/03/2024 | 1,140.15 | 1,140.15 | -0.30 | 59,988 | 684,649 | 11 |
| 25/03/2024 | 1,143.58 | 1,143.58 | -0.03 | 15,670 | 179,207 | 5 |
| 21/03/2024 | 1,143.96 | 1,143.96 | 0.09 | 26,415 | 302,186 | 6 |
| 20/03/2024 | 1,142.92 | 1,142.92 | 0.15 | 48,102 | 549,943 | 15 |
| 19/03/2024 | 1,141.26 | 1,141.26 | 0.12 | 28,488 | 324,980 | 2 |
| 18/03/2024 | 1,139.92 | 1,139.92 | 0.06 | 35,381 | 403,087 | 7 |
| 17/03/2024 | 1,139.22 | 1,139.22 | 0.22 | 28,497 | 324,191 | 4 |
| 14/03/2024 | 1,136.72 | 1,136.72 | -0.19 | 5,982 | 67,999 | 5 |
| 13/03/2024 | 1,138.83 | 1,138.83 | 0.15 | 36,010 | 409,829 | 7 |
| 12/03/2024 | 1,137.18 | 1,137.18 | 0.07 | 42,735 | 485,752 | 6 |
| 11/03/2024 | 1,136.38 | 1,136.38 | | 24,181 | 274,900 | 6 |
| 10/03/2024 | 1,136.40 | 1,136.40 | 0.03 | 41,652 | 474,630 | 15 |
| 07/03/2024 | 1,136.06 | 1,136.06 | -0.10 | 423,206 | 4,809,763 | 9 |
| 06/03/2024 | 1,137.25 | 1,137.25 | -0.05 | 29,620 | 337,305 | 8 |
| 05/03/2024 | 1,137.83 | 1,137.83 | 0.12 | 17,224 | 195,920 | 10 |
| 04/03/2024 | 1,136.47 | 1,136.47 | 0.01 | 46,937 | 533,934 | 7 |
| 03/03/2024 | 1,136.39 | 1,136.39 | | 20,079 | 228,176 | 3 |
| 29/02/2024 | 1,136.44 | 1,136.44 | 0.32 | 53,860 | 611,574 | 16 |
| 28/02/2024 | 1,132.80 | 1,132.80 | -0.19 | 392,959 | 4,451,676 | 14 |
| 26/02/2024 | 1,134.93 | 1,134.93 | -0.18 | 41,574 | 471,933 | 4 |
| 25/02/2024 | 1,136.96 | 1,136.96 | 0.13 | 71,807 | 814,040 | 9 |
| 22/02/2024 | 1,135.48 | 1,135.48 | 0.01 | 69,341 | 787,454 | 13 |
| 21/02/2024 | 1,135.37 | 1,135.37 | -0.10 | 40,395 | 459,076 | 4 |
| 20/02/2024 | 1,136.48 | 1,136.48 | -0.02 | 76,168 | 865,664 | 5 |
| 19/02/2024 | 1,136.71 | 1,136.71 | -0.07 | 6,146 | 69,862 | 1 |
| 18/02/2024 | 1,137.51 | 1,137.51 | 0.11 | 16,100 | 183,151 | 5 |
| 15/02/2024 | 1,136.26 | 1,136.26 | 0.13 | 24,180 | 274,800 | 8 |
| 14/02/2024 | 1,134.77 | 1,134.77 | -0.10 | 23,774 | 269,895 | 7 |
| 13/02/2024 | 1,135.92 | 1,135.92 | -0.05 | 46,167 | 525,102 | 7 |
| 12/02/2024 | 1,136.53 | 1,136.53 | 0.06 | 47,813 | 543,977 | 14 |
|