|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 12,930.00 | 12,930.00 | 0.18 | 5,598 | 723,170 | 8 |
| 01/05/2024 | 12,907.00 | 12,907.00 | -0.45 | 1,979 | 255,429 | 2 |
| 30/04/2024 | 12,965.00 | 12,965.00 | -0.80 | 20,594 | 2,669,619 | 38 |
| 25/04/2024 | 13,070.00 | 13,070.00 | 0.83 | 294 | 38,425 | 2 |
| 24/04/2024 | 12,962.00 | 12,962.00 | -0.59 | 350 | 45,367 | 6 |
| 21/04/2024 | 13,039.00 | 13,039.00 | | | | |
| 18/04/2024 | 13,039.00 | 13,039.00 | 0.39 | 6,614 | 862,771 | 15 |
| 17/04/2024 | 12,988.00 | 12,988.00 | 0.47 | 2,475 | 320,890 | 14 |
| 16/04/2024 | 12,927.00 | 12,927.00 | 0.79 | 8,432 | 1,090,721 | 14 |
| 15/04/2024 | 12,826.00 | 12,826.00 | -0.78 | 18,129 | 2,328,701 | 19 |
| 14/04/2024 | 12,927.00 | 12,927.00 | | | | |
| 11/04/2024 | 12,927.00 | 12,927.00 | 0.65 | 9,900 | 1,280,674 | 17 |
| 10/04/2024 | 12,844.00 | 12,844.00 | 0.82 | 3,033 | 388,636 | 13 |
| 09/04/2024 | 12,739.00 | 12,739.00 | 0.23 | 912 | 116,104 | 6 |
| 08/04/2024 | 12,710.00 | 12,710.00 | -1.11 | 4,053 | 517,433 | 24 |
| 07/04/2024 | 12,853.00 | 12,853.00 | 0.02 | 1 | 129 | 1 |
| 04/04/2024 | 12,850.00 | 12,850.00 | -0.16 | 4,522 | 580,372 | 9 |
| 03/04/2024 | 12,870.00 | 12,870.00 | 0.59 | 1,519 | 195,369 | 12 |
| 02/04/2024 | 12,795.00 | 12,795.00 | 0.72 | 3,065 | 391,687 | 11 |
| 01/04/2024 | 12,704.00 | 12,704.00 | -0.27 | 9,378 | 1,191,956 | 12 |
| 31/03/2024 | 12,739.00 | 12,739.00 | | 20 | 2,548 | 1 |
| 28/03/2024 | 12,739.00 | 12,739.00 | 0.25 | 1,020 | 129,938 | 1 |
| 27/03/2024 | 12,707.00 | 12,707.00 | 0.37 | 6,415 | 814,300 | 11 |
| 26/03/2024 | 12,660.00 | 12,660.00 | 0.68 | 2,575 | 325,932 | 5 |
| 25/03/2024 | 12,575.00 | 12,575.00 | 0.93 | 1,395 | 175,387 | 9 |
| 21/03/2024 | 12,459.00 | 12,459.00 | -1.34 | 1,037 | 129,545 | 7 |
| 20/03/2024 | 12,628.00 | 12,628.00 | -0.21 | 891 | 112,533 | 6 |
| 19/03/2024 | 12,654.00 | 12,654.00 | 0.61 | 3,021 | 381,719 | 8 |
| 18/03/2024 | 12,577.00 | 12,577.00 | -0.07 | 1,176 | 148,261 | 8 |
| 17/03/2024 | 12,586.00 | 12,586.00 | | | | |
| 14/03/2024 | 12,586.00 | 12,586.00 | -0.34 | 3,162 | 397,562 | 11 |
| 13/03/2024 | 12,629.00 | 12,629.00 | -0.30 | 1,266 | 160,045 | 9 |
| 12/03/2024 | 12,667.00 | 12,667.00 | 1.00 | 1,830 | 231,359 | 9 |
| 11/03/2024 | 12,541.00 | 12,541.00 | 1.63 | 2,815 | 351,802 | 9 |
| 10/03/2024 | 12,340.00 | 12,340.00 | -0.49 | 602 | 74,285 | 4 |
| 07/03/2024 | 12,401.00 | 12,401.00 | 0.19 | 9,582 | 1,188,499 | 12 |
| 06/03/2024 | 12,377.00 | 12,377.00 | -0.05 | 6,304 | 783,313 | 14 |
| 05/03/2024 | 12,383.00 | 12,383.00 | 0.21 | 209,880 | 25,990,024 | 28 |
| 04/03/2024 | 12,357.00 | 12,357.00 | 1.04 | 2,592 | 320,150 | 8 |
| 03/03/2024 | 12,230.00 | 12,230.00 | -0.26 | 1,082 | 132,384 | 17 |
| 29/02/2024 | 12,262.00 | 12,262.00 | -0.98 | 52,247 | 6,409,146 | 27 |
| 28/02/2024 | 12,383.00 | 12,383.00 | -1.39 | 4,635 | 575,634 | 18 |
| 26/02/2024 | 12,558.00 | 12,558.00 | -0.16 | 4,971 | 623,587 | 9 |
| 25/02/2024 | 12,578.00 | 12,578.00 | 0.18 | 159 | 19,999 | 3 |
| 22/02/2024 | 12,555.00 | 12,555.00 | -1.09 | 13,103 | 1,649,060 | 16 |
| 21/02/2024 | 12,693.00 | 12,693.00 | 0.68 | 2,132 | 271,121 | 6 |
| 20/02/2024 | 12,607.00 | 12,607.00 | 0.95 | 16,505 | 2,079,371 | 19 |
| 19/02/2024 | 12,488.00 | 12,488.00 | 0.31 | 16,307 | 2,033,801 | 14 |
| 18/02/2024 | 12,450.00 | 12,450.00 | -0.77 | 607 | 75,730 | 6 |
| 15/02/2024 | 12,546.00 | 12,546.00 | -0.42 | 12,693 | 1,591,856 | 14 |
|