|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.23 | 100.23 | 0.08 | 71,655 | 71,804 | 28 |
24/04/2024 | 100.15 | 100.15 | 0.12 | 94,221 | 94,365 | 23 |
21/04/2024 | 100.03 | 100.03 | | 5,537 | 5,539 | 16 |
18/04/2024 | 100.03 | 100.03 | | 660,691 | 660,925 | 40 |
17/04/2024 | 100.03 | 100.03 | 0.06 | 14,886 | 14,891 | 13 |
16/04/2024 | 99.97 | 99.97 | -0.04 | 185,469 | 185,421 | 19 |
15/04/2024 | 100.01 | 100.01 | 0.09 | 594,583 | 594,795 | 33 |
14/04/2024 | 99.92 | 99.92 | 0.02 | 650,777 | 650,251 | 25 |
11/04/2024 | 99.90 | 99.90 | -0.09 | 5,932,874 | 5,929,499 | 50 |
10/04/2024 | 99.99 | 99.99 | 0.01 | 150,940 | 150,948 | 27 |
09/04/2024 | 99.98 | 99.98 | 0.01 | 14,282 | 14,280 | 10 |
08/04/2024 | 99.97 | 99.97 | -0.03 | 470,235 | 470,039 | 38 |
07/04/2024 | 100.00 | 100.00 | 0.06 | 134,488 | 134,483 | 18 |
04/04/2024 | 99.94 | 99.94 | -0.10 | 236,101 | 235,962 | 42 |
03/04/2024 | 100.04 | 100.04 | 0.04 | 124,179 | 124,210 | 17 |
02/04/2024 | 100.00 | 100.00 | 0.07 | 75,062 | 75,062 | 23 |
01/04/2024 | 99.93 | 99.93 | 0.02 | 109,893 | 109,815 | 22 |
31/03/2024 | 99.91 | 99.91 | 0.17 | 309,501 | 309,081 | 39 |
28/03/2024 | 99.74 | 99.74 | -0.03 | 728,933 | 727,160 | 31 |
27/03/2024 | 99.77 | 99.77 | -0.03 | 469,204 | 467,966 | 44 |
26/03/2024 | 99.80 | 99.80 | 0.03 | 235,404 | 234,909 | 32 |
25/03/2024 | 99.77 | 99.77 | -0.08 | 246,389 | 245,857 | 30 |
21/03/2024 | 99.85 | 99.85 | 0.11 | 244,815 | 244,345 | 35 |
20/03/2024 | 99.74 | 99.74 | 0.03 | 957,928 | 955,267 | 39 |
19/03/2024 | 99.71 | 99.71 | 0.02 | 126,450 | 126,074 | 23 |
18/03/2024 | 99.69 | 99.69 | 0.06 | 100,841 | 100,529 | 24 |
17/03/2024 | 99.63 | 99.63 | | 64,972 | 64,732 | 12 |
14/03/2024 | 99.63 | 99.63 | -0.03 | 131,173 | 130,694 | 18 |
13/03/2024 | 99.66 | 99.66 | 0.09 | 109,592 | 109,219 | 26 |
12/03/2024 | 99.57 | 99.57 | 0.02 | 429,018 | 427,142 | 26 |
11/03/2024 | 99.55 | 99.55 | -0.04 | 257,635 | 256,517 | 28 |
10/03/2024 | 99.59 | 99.59 | 0.02 | 205,390 | 204,547 | 19 |
07/03/2024 | 99.57 | 99.57 | -0.07 | 199,240 | 198,378 | 19 |
06/03/2024 | 99.64 | 99.64 | | 166,419 | 165,791 | 20 |
05/03/2024 | 99.64 | 99.64 | 0.13 | 55,548 | 55,348 | 20 |
04/03/2024 | 99.51 | 99.51 | 0.02 | 535,687 | 533,048 | 32 |
03/03/2024 | 99.49 | 99.49 | 0.01 | 170,388 | 169,523 | 25 |
29/02/2024 | 99.48 | 99.48 | -0.08 | 325,713 | 323,993 | 34 |
28/02/2024 | 99.56 | 99.56 | 0.18 | 953,868 | 949,008 | 63 |
26/02/2024 | 99.38 | 99.38 | -0.03 | 254,428 | 252,793 | 36 |
25/02/2024 | 99.41 | 99.41 | 0.11 | 73,284 | 72,849 | 16 |
22/02/2024 | 99.30 | 99.30 | 0.04 | 200,340 | 198,898 | 30 |
21/02/2024 | 99.26 | 99.26 | 0.01 | 263,548 | 261,598 | 24 |
20/02/2024 | 99.25 | 99.25 | 0.01 | 243,137 | 241,322 | 25 |
19/02/2024 | 99.24 | 99.24 | | 312,876 | 310,541 | 26 |
18/02/2024 | 99.24 | 99.24 | -0.01 | 163,595 | 162,427 | 18 |
15/02/2024 | 99.25 | 99.25 | -0.02 | 184,723 | 183,323 | 33 |
14/02/2024 | 99.27 | 99.27 | 0.06 | 161,088 | 159,878 | 22 |
13/02/2024 | 99.21 | 99.21 | | 230,422 | 228,621 | 29 |
12/02/2024 | 99.21 | 99.21 | -0.04 | 188,454 | 186,966 | 21 |
|