|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 98.60 | 98.60 | -0.10 | 199,950 | 197,154 | 80 |
24/04/2024 | 98.70 | 98.70 | 0.16 | 90,342 | 89,147 | 68 |
21/04/2024 | 98.54 | 98.54 | 0.05 | 267,051 | 263,151 | 97 |
18/04/2024 | 98.49 | 98.49 | 0.13 | 953,429 | 938,936 | 94 |
17/04/2024 | 100.76 | 98.36 | -0.02 | 480,655 | 484,187 | 74 |
16/04/2024 | 100.78 | 98.38 | -0.20 | 1,312,773 | 1,322,128 | 144 |
15/04/2024 | 100.98 | 98.57 | -0.03 | 41,978 | 42,391 | 55 |
14/04/2024 | 101.01 | 98.60 | -0.17 | 176,736 | 178,581 | 65 |
11/04/2024 | 101.18 | 98.77 | 0.06 | 133,028 | 134,570 | 75 |
10/04/2024 | 101.12 | 98.71 | -0.05 | 358,625 | 362,737 | 88 |
09/04/2024 | 101.17 | 98.76 | | 78,547 | 79,477 | 57 |
08/04/2024 | 101.17 | 98.76 | 0.05 | 237,419 | 240,270 | 81 |
07/04/2024 | 101.12 | 98.71 | 0.03 | 272,260 | 275,302 | 73 |
04/04/2024 | 101.09 | 98.68 | -0.12 | 769,133 | 777,619 | 119 |
03/04/2024 | 101.21 | 98.80 | 0.01 | 220,244 | 222,888 | 85 |
02/04/2024 | 101.20 | 98.79 | -0.04 | 420,130 | 425,213 | 88 |
01/04/2024 | 101.24 | 98.83 | 0.14 | 594,279 | 601,371 | 93 |
31/03/2024 | 101.10 | 98.69 | 0.10 | 879,697 | 888,978 | 99 |
28/03/2024 | 101.00 | 98.59 | -0.16 | 1,672,594 | 1,689,695 | 123 |
27/03/2024 | 101.16 | 98.75 | -0.07 | 127,836 | 129,320 | 66 |
26/03/2024 | 101.23 | 98.82 | -0.25 | 756,111 | 765,966 | 113 |
25/03/2024 | 101.48 | 99.06 | -0.08 | 806,938 | 819,048 | 99 |
21/03/2024 | 101.56 | 99.14 | -0.04 | 2,234,944 | 2,269,481 | 154 |
20/03/2024 | 101.60 | 99.18 | 0.26 | 660,416 | 670,575 | 98 |
19/03/2024 | 101.34 | 98.93 | -0.06 | 855,090 | 866,391 | 104 |
18/03/2024 | 101.40 | 98.98 | 0.10 | 1,466,635 | 1,487,104 | 131 |
17/03/2024 | 101.30 | 98.89 | 0.10 | 354,302 | 358,816 | 69 |
14/03/2024 | 101.20 | 98.79 | 0.01 | 1,293,924 | 1,309,375 | 69 |
13/03/2024 | 101.19 | 98.78 | 0.05 | 481,067 | 486,526 | 74 |
12/03/2024 | 101.14 | 98.73 | -0.02 | 183,389 | 185,429 | 70 |
11/03/2024 | 101.16 | 98.75 | 0.04 | 125,643 | 127,100 | 67 |
10/03/2024 | 101.12 | 98.71 | 0.08 | 93,207 | 94,257 | 56 |
07/03/2024 | 101.04 | 98.63 | -0.02 | 144,323 | 145,818 | 73 |
06/03/2024 | 101.06 | 98.65 | 0.21 | 560,883 | 566,602 | 79 |
05/03/2024 | 100.85 | 98.45 | 0.06 | 412,198 | 415,672 | 69 |
04/03/2024 | 100.79 | 98.39 | 0.01 | 368,956 | 371,855 | 75 |
03/03/2024 | 100.78 | 98.38 | 0.14 | 283,093 | 285,299 | 70 |
29/02/2024 | 100.64 | 98.24 | 0.07 | 253,326 | 255,067 | 85 |
28/02/2024 | 100.57 | 98.17 | -0.09 | 1,556,735 | 1,565,665 | 84 |
26/02/2024 | 100.66 | 98.26 | -0.01 | 461,361 | 464,622 | 77 |
25/02/2024 | 100.67 | 98.27 | 0.15 | 178,075 | 179,290 | 63 |
22/02/2024 | 100.52 | 98.13 | -0.06 | 667,144 | 671,529 | 124 |
21/02/2024 | 100.58 | 98.18 | 0.02 | 490,289 | 493,140 | 96 |
20/02/2024 | 100.56 | 98.16 | 0.18 | 341,118 | 342,776 | 71 |
19/02/2024 | 100.38 | 97.99 | 0.15 | 1,346,652 | 1,352,335 | 93 |
18/02/2024 | 100.23 | 97.84 | -0.02 | 141,314 | 141,645 | 66 |
15/02/2024 | 100.25 | 97.86 | 0.13 | 536,965 | 538,265 | 103 |
14/02/2024 | 100.12 | 97.74 | -0.10 | 726,722 | 727,177 | 83 |
13/02/2024 | 100.22 | 97.83 | | 162,754 | 163,104 | 63 |
12/02/2024 | 100.22 | 97.83 | -0.02 | 294,593 | 295,351 | 89 |
|