|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 114.62 | 114.62 | 0.17 | 372,130 | 426,459 | 86 |
26/03/2024 | 114.42 | 114.42 | -0.55 | 1,202,463 | 1,376,183 | 141 |
25/03/2024 | 115.05 | 115.05 | -0.12 | 498,180 | 572,904 | 120 |
21/03/2024 | 115.19 | 115.19 | 0.20 | 977,167 | 1,125,464 | 121 |
20/03/2024 | 114.96 | 114.96 | 0.24 | 651,932 | 749,124 | 103 |
19/03/2024 | 114.68 | 114.68 | 0.18 | 786,845 | 902,182 | 127 |
18/03/2024 | 114.47 | 114.47 | 0.14 | 639,446 | 731,708 | 121 |
17/03/2024 | 114.31 | 114.31 | 0.16 | 206,506 | 236,014 | 77 |
14/03/2024 | 114.13 | 114.13 | 0.10 | 330,575 | 377,268 | 76 |
13/03/2024 | 114.02 | 114.02 | 0.03 | 262,180 | 298,888 | 96 |
12/03/2024 | 113.99 | 113.99 | -0.03 | 124,765 | 142,219 | 74 |
11/03/2024 | 114.02 | 114.02 | -0.06 | 470,750 | 537,313 | 104 |
10/03/2024 | 114.09 | 114.09 | -0.02 | 728,679 | 831,806 | 85 |
07/03/2024 | 114.11 | 114.11 | 0.16 | 477,947 | 545,428 | 111 |
06/03/2024 | 113.93 | 113.93 | -0.03 | 558,227 | 636,138 | 93 |
05/03/2024 | 113.96 | 113.96 | 0.14 | 477,957 | 544,610 | 93 |
04/03/2024 | 113.80 | 113.80 | 0.06 | 245,123 | 279,005 | 93 |
03/03/2024 | 113.73 | 113.73 | 0.18 | 394,042 | 447,968 | 87 |
29/02/2024 | 113.53 | 113.53 | 0.15 | 1,038,858 | 1,180,414 | 123 |
28/02/2024 | 113.36 | 113.36 | -0.13 | 4,219,962 | 4,785,631 | 152 |
26/02/2024 | 113.51 | 113.51 | -0.39 | 342,703 | 389,430 | 92 |
25/02/2024 | 113.96 | 113.96 | 0.09 | 189,224 | 215,602 | 72 |
22/02/2024 | 113.86 | 113.86 | 0.08 | 374,964 | 427,137 | 93 |
21/02/2024 | 113.77 | 113.77 | -0.25 | 276,093 | 314,239 | 93 |
20/02/2024 | 114.06 | 114.06 | 0.05 | 966,801 | 1,102,235 | 98 |
19/02/2024 | 114.00 | 114.00 | 0.07 | 419,391 | 478,151 | 100 |
18/02/2024 | 115.64 | 113.92 | -0.11 | 102,529 | 118,562 | 75 |
15/02/2024 | 115.77 | 114.05 | 0.16 | 716,107 | 828,991 | 112 |
14/02/2024 | 115.58 | 113.86 | -0.14 | 507,293 | 586,349 | 104 |
13/02/2024 | 115.74 | 114.02 | 0.13 | 920,558 | 1,065,993 | 96 |
12/02/2024 | 115.59 | 113.87 | 0.14 | 465,981 | 538,590 | 108 |
11/02/2024 | 115.43 | 113.71 | -0.10 | 182,580 | 210,753 | 65 |
08/02/2024 | 115.54 | 113.82 | -0.14 | 744,760 | 860,707 | 101 |
07/02/2024 | 115.70 | 113.98 | 0.07 | 397,630 | 460,058 | 95 |
06/02/2024 | 115.62 | 113.90 | 0.38 | 1,386,171 | 1,600,702 | 222 |
05/02/2024 | 115.18 | 113.47 | 0.08 | 489,439 | 563,207 | 96 |
04/02/2024 | 115.09 | 113.38 | 0.14 | 310,907 | 357,457 | 81 |
01/02/2024 | 114.93 | 113.22 | 0.04 | 327,466 | 376,285 | 102 |
31/01/2024 | 114.88 | 113.17 | 0.29 | 518,737 | 595,071 | 117 |
30/01/2024 | 114.55 | 112.85 | 0.08 | 2,458,279 | 2,815,955 | 127 |
29/01/2024 | 114.46 | 112.76 | 0.18 | 965,698 | 1,103,158 | 124 |
28/01/2024 | 114.26 | 112.56 | 0.02 | 1,416,716 | 1,619,271 | 126 |
25/01/2024 | 114.24 | 112.54 | -0.11 | 800,127 | 914,688 | 118 |
24/01/2024 | 114.37 | 112.67 | 0.24 | 837,644 | 957,981 | 105 |
23/01/2024 | 114.10 | 112.40 | -0.13 | 1,012,121 | 1,154,205 | 78 |
22/01/2024 | 114.25 | 112.55 | -0.02 | 617,212 | 705,153 | 94 |
21/01/2024 | 114.27 | 112.57 | -0.03 | 390,347 | 446,062 | 91 |
18/01/2024 | 114.31 | 112.61 | 0.01 | 995,727 | 1,138,916 | 117 |
17/01/2024 | 114.30 | 112.60 | -0.17 | 672,641 | 768,988 | 97 |
16/01/2024 | 114.50 | 112.80 | -0.17 | 1,043,990 | 1,195,249 | 115 |
|